Valores de la Unidad de Inversión (UDI) 2005

Ene

Feb

Mar

Abr

May

Jun

1

3.535050

3.534289

3.537177

3.556610

3.567300

3.576636

2

3.535384

3.534474

3.537641

3.557058

3.567488

3.575695

3

3.535718

3.534658

3.538104

3.557506

3.567677

3.574755

4

3.536051

3.534843

3.538568

3.557953

3.567865

3.573815

5

3.536385

3.535027

3.539032

3.558401

3.568054

3.572875

6

3.536719

3.535212

3.539496

3.558849

3.568242

3.571936

7

3.537053

3.535396

3.539961

3.559297

3.568431

3.570996

8

3.537387

3.535581

3.540425

3.559745

3.568620

3.570057

9

3.537721

3.535766

3.540889

3.560193

3.568808

3.569118

10

3.538055

3.535950

3.541353

3.560641

3.568997

3.568180

11

3.537718

3.535908

3.542160

3.561009

3.569943

3.568035

12

3.537380

3.535867

3.542968

3.561377

3.570891

3.567891

13

3.537043

3.535825

3.543775

3.561746

3.571838

3.567746

14

3.536706

3.535783

3.544583

3.562114

3.572786

3.567602

15

3.536368

3.535741

3.545390

3.562483

3.573734

3.567457

16

3.536031

3.535699

3.546198

3.562851

3.574682

3.567313

17

3.535694

3.535657

3.547007

3.563220

3.575630

3.567168

18

3.535357

3.535615

3.547815

3.563588

3.576579

3.567024

19

3.535020

3.535573

3.548624

3.563957

3.577528

3.566879

20

3.534683

3.535531

3.549432

3.564326

3.578477

3.566735

21

3.534345

3.535490

3.550241

3.564694

3.579426

3.566590

22

3.534008

3.535448

3.551050

3.565063

3.580376

3.566446

23

3.533671

3.535406

3.551860

3.565432

3.581326

3.566301

24

3.533334

3.535364

3.552669

3.565801

3.582276

3.566157

25

3.532998

3.535322

3.553479

3.566169

3.583227

3.566012

26

3.533182

3.535786

3.553926

3.566358

3.582284

3.565667

27

3.533366

3.536249

3.554373

3.566546

3.581342

3.565321

28

3.533551

3.536713

3.554820

3.566735

3.580400

3.564975

29

3.533735

3.555268

3.566923

3.579459

3.564629

30

3.533920

3.555715

3.567112

3.578518

3.564284

31

3.534105

3.556163

3.577577