Valores de la Unidad de Inversión (UDI) 2004

Día

Jul

Ago

Sep

Oct

Nov

Dic

1

3.411838

3.419969

3.432268

3.459661

3.485345

3.510288

2

3.412047

3.420287

3.433083

3.460932

3.486464

3.511782

3

3.412257

3.420606

3.433898

3.462203

3.487583

3.513278

4

3.412466

3.420924

3.434713

3.463475

3.488703

3.514773

5

3.412676

3.421242

3.435528

3.464747

3.489823

3.516270

6

3.412885

3.421560

3.436344

3.466019

3.490943

3.517767

7

3.413095

3.421878

3.437159

3.467292

3.492064

3.519265

8

3.413304

3.422196

3.437975

3.468566

3.493185

3.520763

9

3.413514

3.422515

3.438791

3.469840

3.494306

3.522262

10

3.413723

3.422833

3.439607

3.471114

3.495428

3.523762

11

3.413991

3.423082

3.440435

3.471541

3.495821

3.524358

12

3.414259

3.423331

3.441263

3.471968

3.496215

3.524955

13

3.414527

3.423580

3.442092

3.472395

3.496608

3.525551

14

3.414795

3.423829

3.442920

3.472822

3.497002

3.526147

15

3.415063

3.424078

3.443749

3.473249

3.497395

3.526744

16

3.415331

3.424328

3.444578

3.473676

3.497789

3.527340

17

3.415599

3.424577

3.445407

3.474103

3.498183

3.527937

18

3.415867

3.424826

3.446236

3.474531

3.498576

3.528534

19

3.416135

3.425075

3.447066

3.474958

3.498970

3.529131

20

3.416403

3.425324

3.447895

3.475385

3.499364

3.529728

21

3.416671

3.425574

3.448725

3.475813

3.499758

3.530325

22

3.416939

3.425823

3.449555

3.476240

3.500151

3.530922

23

3.417208

3.426072

3.450386

3.476667

3.500545

3.531520

24

3.417476

3.426322

3.451216

3.477095

3.500939

3.532117

25

3.417744

3.426571

3.452047

3.477523

3.501333

3.532715

26

3.418062

3.427384

3.453315

3.478639

3.502824

3.533048

27

3.418380

3.428198

3.454583

3.479756

3.504316

3.533382

28

3.418698

3.429011

3.455852

3.480873

3.505808

3.533715

29

3.419015

3.429825

3.457121

3.481990

3.507300

3.534049

30

3.419333

3.430639

3.458391

3.483108

3.508794

3.534383

31

3.419651

3.431454

3.484226

3.534716