Valores de la Unidad de Inversión (UDI) 2005 |
|
|
|
|
|
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
1 |
3.563938 |
3.570913 |
3.579893 |
3.587537 |
3.600284 |
3.615726 |
|
2 |
3.563593 |
3.571538 |
3.580054 |
3.588387 |
3.600706 |
3.617333 |
|
3 |
3.563247 |
3.572162 |
3.580215 |
3.589238 |
3.601128 |
3.618942 |
|
4 |
3.562902 |
3.572786 |
3.580376 |
3.590088 |
3.601551 |
3.620551 |
|
5 |
3.562556 |
3.573411 |
3.580537 |
3.590939 |
3.601973 |
3.622161 |
|
6 |
3.562211 |
3.574036 |
3.580698 |
3.591789 |
3.602395 |
3.623771 |
|
7 |
3.561865 |
3.574661 |
3.580859 |
3.592641 |
3.602817 |
3.625382 |
|
8 |
3.561520 |
3.575285 |
3.581020 |
3.593492 |
3.603240 |
3.626994 |
|
9 |
3.561175 |
3.575911 |
3.581181 |
3.594343 |
3.603662 |
3.628607 |
|
10 |
3.560829 |
3.576536 |
3.581342 |
3.595195 |
3.604085 |
3.630220 |
|
11 |
3.561210 |
3.576684 |
3.581415 |
3.595337 |
3.604219 |
3.630331 |
|
12 |
3.561591 |
3.576833 |
3.581488 |
3.595480 |
3.604353 |
3.630442 |
|
13 |
3.561972 |
3.576982 |
3.581562 |
3.595622 |
3. 604487 |
3.630553 |
|
14 |
3.562353 |
3.577130 |
3.581635 |
3.595764 |
3. 604621 |
3.630664 |
|
15 |
3.562734 |
3.577279 |
3.581708 |
3.595907 |
3. 604755 |
3.630775 |
|
16 |
3.563115 |
3.577428 |
3.581782 |
3.596049 |
3. 604889 |
3.630886 |
|
17 |
3.563496 |
3.577576 |
3.581855 |
3.596192 |
3. 605023 |
3.630997 |
|
18 |
3.563877 |
3.577725 |
3.581928 |
3.596334 |
3. 605157 |
3.631108 |
|
19 |
3.564258 |
3.577874 |
3.582001 |
3.596476 |
3. 605291 |
3.631219 |
|
20 |
3.564640 |
3.578022 |
3.582075 |
3.596619 |
3. 605425 |
3.631330 |
|
21 |
3.565021 |
3.578171 |
3.582148 |
3.596761 |
3. 605559 |
3.631441 |
|
22 |
3.565402 |
3.578320 |
3.582221 |
3.596904 |
3. 605693 |
3.621552 |
|
23 |
3.565784 |
3.578469 |
3.582295 |
3.597046 |
3. 605827 |
3.631663 |
|
24 |
3.566165 |
3.578617 |
3.582368 |
3.597188 |
3. 605961 |
3.631774 |
|
25 |
3.566546 |
3.578766 |
3.582441 |
3.597331 |
3. 606095 |
3.631885 |
|
26 |
3.567170 |
3.578927 |
3.583290 |
3.597753 |
3.607698 |
3. 632826 |
|
27 |
3.567794 |
3.579088 |
3.584139 |
3.598174 |
3.609302 |
3. 633766 |
|
28 |
3.568417 |
3.579249 |
3.584988 |
3.598596 |
3.610907 |
3. 634707 |
|
29 |
3.569041 |
3.579410 |
3.585838 |
3.599018 |
3.612513 |
3. 635649 |
|
30 |
3.569665 |
3.579571 |
3.586687 |
3.599440 |
3.614119 |
3. 636590 |
|
31 |
3.570289 |
3.579732 |
|
3.599862 |
|
3. 637532 |
|
|
|
