Valores de la Unidad de Inversión (UDI) 2000

Día

Jul

Ago

Sep

Oct

Nov

Dic

1

2.796884

2.812287

2.822478

2.844303

2.860715

2.884927

2

2.797585

2.812651

2.822936

2.845153

2.861500

2.885966

3

2.798286

2.813014

2.823394

2.846005

2.862286

2.887005

4

2.798988

2.813377

2.823852

2.846856

2.863071

2.888045

5

2.799690

2.813741

2.824310

2.847708

2.863857

2.889084

6

2.800392

2.814104

2.824768

2.848559

2.864644

2.890125

7

2.801094

2.814468

2.825227

2.849412

2.865430

2.891165

8

2.801796

2.814831

2.825685

2.850264

2.866216

2.892206

9

2.802499

2.815195

2.826143

2.851116

2.867003

2.893247

10

2.803201

2.815559

2.826602

2.851969

2.867790

2.894289

11

2.803637

2.815806

2.827440

2.852186

2.868517

2.894759

12

2.804073

2.816054

2.828279

2.852403

2.869243

2.895229

13

2.804509

2.816301

2.829118

2.852620

2.869970

2.895699

14

2.804945

2.816549

2.829957

2.852837

2.870696

2.896169

15

2.805381

2.816797

2.830796

2.853054

2.871423

2.896640

16

2.805817

2.817044

2.831636

2.853271

2.872150

2.897110

17

2.806253

2.817292

2.832475

2.853488

2.872878

2.897580

18

2.806690

2.817540

2.833316

2.853705

2.873605

2.898051

19

2.807126

2.817788

2.834156

2.853922

2.874333

2.898522

20

2.807562

2.818035

2.834996

2.854139

2.875061

2.898992

21

2.807999

2.818283

2.835837

2.854356

2.875789

2.899463

22

2.808435

2.818531

2.836678

2.854573

2.876517

2.899934

23

2.808872

2.818779

2.837520

2.854790

2.877246

2.900405

24

2.809309

2.819027

2.838361

2.855007

2.877974

2.900876

25

2.809745

2.819275

2.839203

2.855224

2.878703

2.901347

26

2.810108

2.819732

2.840052

2.856008

2.879740

2.902647

27

2.810471

2.820189

2.840902

2.856792

2.880776

2.903948

28

2.810834

2.820647

2.841752

2.857576

2.881814

2.905250

29

2.811198

2.821105

2.842602

2.858360

2.882851

2.906552

30

2.811561

2.821562

2.843452

2.859145

2.883889

2.907855

31

2.811924

2.822020

2.859930

2.909158