Valores de la Unidad de Inversión (UDI) 2000

Día

Ene

Feb

Mar

Abr

May

Jun

1

2.672114

2.705706

2.736553

2.755858

2.770649

2.784737

2

2.672962

2.706965

2.737506

2.756405

2.771276

2.785012

3

2.673809

2.708224

2.738460

2.756952

2.771904

2.785288

4

2.674657

2.709484

2.739415

2.757500

2.772532

2.785563

5

2.675505

2.710745

2.740369

2.758047

2.773160

2.785838

6

2.676353

2.712006

2.741324

2.758595

2.773788

2.786113

7

2.677202

2.713268

2.742280

2.759142

2.774416

2.786389

8

2.678051

2.714530

2.743235

2.759690

2.775045

2.786664

9

2.678900

2.715793

2.744191

2.760238

2.775673

2.786940

10

2.679749

2.717056

2.745148

2.760786

2.776302

2.787215

11

2.680890

2.718036

2.745606

2.761192

2.776736

2.787579

12

2.682031

2.719016

2.746064

2.761598

2.777169

2.787943

13

2.683173

2.719997

2.746523

2.762005

2.777603

2.788307

14

2.684315

2.720977

2.746982

2.762411

2.778037

2.788671

15

2.685458

2.721959

2.747440

2.762818

2.778470

2.789035

16

2.686601

2.722940

2.747899

2.763224

2.778904

2.789400

17

2.687744

2.723922

2.748358

2.763631

2.779338

2.789764

18

2.688888

2.724904

2.748817

2.764038

2.779772

2.790128

19

2.690033

2.725887

2.749276

2.764444

2.780206

2.790493

20

2.691178

2.726870

2.749735

2.764851

2.780640

2.790857

21

2.692323

2.727853

2.750194

2.765258

2.781074

2.791222

22

2.693469

2.728837

2.750653

2.765665

2.781508

2.791586

23

2.694616

2.729821

2.751112

2.766072

2.781943

2.791951

24

2.695763

2.730805

2.751572

2.766479

2.782377

2.792315

25

2.696910

2.731790

2.752031

2.766886

2.782812

2.792680

26

2.698165

2.732742

2.752578

2.767513

2.783087

2.793380

27

2.699420

2.733694

2.753124

2.768140

2.783362

2.794081

28

2.700676

2.734647

2.753671

2.768767

2.783637

2.794781

29

2.701933

2.735599

2.754217

2.769394

2.783912

2.795482

30

2.703190

2.754764

2.770021

2.784187

2.796183

31

2.704448

2.755311

2.784462