Valores de la Unidad de Inversión (UDI) 2001 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
1 |
2.910462 |
2.939784 |
2.945192 |
2.948799 |
2.971584 |
2.980194 |
2 |
2.911766 |
2.940304 |
2.944895 |
2.949423 |
2.971879 |
2.980238 |
3 |
2.913072 |
2.940824 |
2.944598 |
2.950048 |
2.972174 |
2.980282 |
4 |
2.914377 |
2.941344 |
2.944300 |
2.950672 |
2.972469 |
2.980326 |
5 |
2.915684 |
2.941865 |
2.944003 |
2.951297 |
2.972763 |
2.980370 |
6 |
2.916990 |
2.942385 |
2.943706 |
2.951922 |
2.973058 |
2.980414 |
7 |
2.918298 |
2.942905 |
2.943409 |
2.952547 |
2.973353 |
2.980458 |
8 |
2.919606 |
2.943426 |
2.943112 |
2.953172 |
2.973648 |
2.980502 |
9 |
2.920914 |
2.943946 |
2.942815 |
2.953797 |
2.973943 |
2.980546 |
10 |
2.922224 |
2.944467 |
2.942518 |
2.954422 |
2.974238 |
2.980591 |
11 |
2.923150 |
2.944595 |
2.942645 |
2.955446 |
2.974614 |
2.981031 |
12 |
2.924076 |
2.944722 |
2.942773 |
2.956470 |
2.974990 |
2.981472 |
13 |
2.925003 |
2.944850 |
2.942900 |
2.957495 |
2.975366 |
2.981912 |
14 |
2.925930 |
2.944977 |
2.943028 |
2.958520 |
2.975743 |
2.982353 |
15 |
2.926858 |
2.945105 |
2.943156 |
2.959545 |
2.976119 |
2.982793 |
16 |
2.927785 |
2.945233 |
2.943283 |
2.960571 |
2.976496 |
2.983234 |
17 |
2.928713 |
2.945360 |
2.943411 |
2.961597 |
2.976872 |
2.983675 |
18 |
2.929641 |
2.945488 |
2.943539 |
2.962623 |
2.977249 |
2.984116 |
19 |
2.930570 |
2.945616 |
2.943666 |
2.963650 |
2.977625 |
2.984557 |
20 |
2.931499 |
2.945743 |
2.943794 |
2.964677 |
2.978002 |
2.984998 |
21 |
2.932428 |
2.945871 |
2.943921 |
2.965704 |
2.978378 |
2.985439 |
22 |
2.933357 |
2.945998 |
2.944049 |
2.966732 |
2.978755 |
2.985880 |
23 |
2.934287 |
2.946126 |
2.944177 |
2.967760 |
2.979132 |
2.986322 |
24 |
2.935217 |
2.946254 |
2.944304 |
2.968788 |
2.979509 |
2.986763 |
25 |
2.936147 |
2.946381 |
2.944432 |
2.969817 |
2.979886 |
2.987204 |
26 |
2.936667 |
2.946084 |
2.945056 |
2.970111 |
2.979930 |
2.987417 |
27 |
2.937186 |
2.945787 |
2.945679 |
2.970406 |
2.979974 |
2.987630 |
28 |
2.937706 |
2.945489 |
2.946303 |
2.970701 |
2.980018 |
2.987843 |
29 |
2.938225 |
|
2.946927 |
2.970995 |
2.980062 |
2.988056 |
30 |
2.938745 |
|
2.947550 |
2.971290 |
2.980106 |
2.988269 |
31 |
2.939265 |
|
2.948175 |
|
2.980150 |
|
Decreto por el que se establecen las obligaciones que podrán denominarse en unidades de inversión |