TIPO DE CAMBIO 1999 - Fecha de publicación en el DOF |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
1 |
9.4409 |
9.4260 |
9.4095 |
9.3483 |
9.6250 |
9.4320 |
2 |
9.3773 |
9.4010 |
9.3850 |
9.3483 |
9.6250 |
9.4683 |
3 |
9.3773 |
9.4058 |
9.3739 |
9.3483 |
9.6208 |
9.5326 |
4 |
9.3773 |
9.4552 |
9.3739 |
9.4063 |
9.5552 |
9.5326 |
5 |
9.3513 |
9.4364 |
9.3739 |
9.4531 |
9.4712 |
9.5326 |
6 |
9.3167 |
9.5097 |
9.3382 |
9.4758 |
9.4712 |
9.4942 |
7 |
9.3314 |
9.5097 |
9.3462 |
9.4323 |
9.4712 |
9.4562 |
8 |
9.3637 |
9.5097 |
9.3497 |
9.4598 |
9.4518 |
9.4416 |
9 |
9.3303 |
9.4962 |
9.3578 |
9.4598 |
9.4571 |
9.4755 |
10 |
9.3303 |
9.4874 |
9.3471 |
9.4598 |
9.4158 |
9.4288 |
11 |
9.3303 |
9.5063 |
9.3471 |
9.4682 |
9.4126 |
9.4288 |
12 |
9.3523 |
9.4150 |
9.3471 |
9.4507 |
9.3857 |
9.4288 |
13 |
9.4358 |
9.3533 |
9.3174 |
9.4675 |
9.3857 |
9.4143 |
14 |
9.4590 |
9.3533 |
9.3192 |
9.5190 |
9.3857 |
9.4143 |
15 |
9.3388 |
9.3533 |
9.3323 |
9.6308 |
9.3787 |
9.4110 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
16 |
9.3343 |
9.3883 |
9.3323 |
9.6308 |
9.3685 |
9.3790 |
17 |
9.3343 |
9.3568 |
9.3092 |
9.6308 |
9.4018 |
9.3578 |
18 |
9.3343 |
9.3332 |
9.3092 |
9.7114 |
9.3549 |
9.3578 |
19 |
9.3563 |
9.3218 |
9.3092 |
9.7143 |
9.3460 |
9.3578 |
20 |
9.3008 |
9.3745 |
9.3712 |
9.6713 |
9.3460 |
9.3298 |
21 |
9.3013 |
9.3745 |
9.3223 |
9.6114 |
9.3460 |
9.3338 |
22 |
9.3348 |
9.3745 |
9.3044 |
9.6482 |
9.3288 |
9.3142 |
23 |
9.3746 |
9.3868 |
9.2858 |
9.6482 |
9.3190 |
9.3095 |
24 |
9.3746 |
9.3435 |
9.3055 |
9.6482 |
9.3324 |
9.3695 |
25 |
9.3746 |
9.3310 |
9.3055 |
9.6030 |
9.3195 |
9.3695 |
26 |
9.3856 |
9.3081 |
9.3055 |
9.6374 |
9.2945 |
9.3695 |
27 |
9.4235 |
9.3394 |
9.3565 |
9.6299 |
9.2945 |
9.4188 |
28 |
9.3680 |
9.3394 |
9.3158 |
9.6504 |
9.2945 |
9.4632 |
29 |
9.3827 |
9.3394 |
9.3582 |
9.6357 |
9.3550 |
9.5143 |
30 |
9.4260 |
9.3819 |
9.3565 |
9.6357 |
9.3737 |
9.5222 |
31 |
9.4260 |
9.4095 |
|
9.6357 |
|
9.5222 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |