TIPO DE CAMBIO 1999 - Fecha de publicación en el DOF |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
1 |
9.9395 |
10.1543 |
9.9441 |
9.5376 |
9.2622 |
9.6872 |
2 |
9.9395 |
10.0986 |
9.9072 |
9.5376 |
9.2622 |
9.8156 |
3 |
9.9395 |
10.0823 |
9.9528 |
9.5376 |
9.2447 |
9.7653 |
4 |
9.8963 |
10.1138 |
9.9641 |
9.5376 |
9.2689 |
9.6545 |
5 |
9.8376 |
10.1138 |
9.9334 |
9.5218 |
9.2689 |
9.6545 |
6 |
9.7921 |
10.1138 |
9.9334 |
9.4818 |
9.2749 |
9.6545 |
7 |
9.7755 |
10.1138 |
9.9334 |
9.4846 |
9.3330 |
9.6272 |
8 |
9.8527 |
10.1217 |
9.8732 |
9.4968 |
9.3330 |
9.5045 |
9 |
9.8527 |
10.0821 |
9.8434 |
9.4771 |
9.3330 |
9.4879 |
10 |
9.8527 |
10.0764 |
9.7927 |
9.4771 |
9.3480 |
9.5817 |
11 |
9.8091 |
10.0606 |
9.8012 |
9.4771 |
9.2992 |
9.5985 |
12 |
9.9394 |
9.9793 |
9.7480 |
9.5728 |
9.2533 |
9.5985 |
13 |
10.0848 |
9.9793 |
9.7480 |
9.5569 |
9.3247 |
9.5985 |
14 |
10.6000 |
9.9793 |
9.7480 |
9.5058 |
9.2698 |
9.5452 |
15 |
10.5383 |
9.9486 |
9.7527 |
9.5085 |
9.2698 |
9.5767 |
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
16 |
10.5383 |
9.9315 |
9.7053 |
9.5430 |
9.2698 |
9.5018 |
17 |
10.5383 |
9.9190 |
9.6587 |
9.5430 |
9.3591 |
9.4585 |
18 |
10.3485 |
9.9043 |
9.6888 |
9.5430 |
9.3663 |
9.4038 |
19 |
10.2258 |
9.8809 |
9.6462 |
9.5237 |
9.2983 |
9.4038 |
20 |
10.2783 |
9.8809 |
9.6462 |
9.3831 |
9.3086 |
9.4038 |
21 |
10.1780 |
9.8809 |
9.6462 |
9.4077 |
9.3242 |
9.3550 |
22 |
10.2874 |
9.9333 |
9.6675 |
9.3643 |
9.3242 |
9.3781 |
23 |
10.2874 |
9.9315 |
9.7116 |
9.3317 |
9.3242 |
9.3717 |
24 |
10.2874 |
9.9565 |
9.6723 |
9.3317 |
9.3589 |
9.4038 |
25 |
10.2017 |
9.9357 |
9.6917 |
9.3317 |
9.3845 |
9.4590 |
26 |
10.2242 |
9.9836 |
9.6454 |
9.3005 |
9.5468 |
9.4590 |
27 |
10.2252 |
9.9836 |
9.6454 |
9.3084 |
9.6715 |
9.4590 |
28 |
10.1745 |
9.9836 |
9.6454 |
9.3285 |
9.7498 |
9.4717 |
29 |
10.1752 |
|
9.5954 |
9.2871 |
9.7498 |
9.4875 |
30 |
10.1752 |
|
9.5158 |
9.2622 |
9.7498 |
9.4165 |
31 |
10.1752 |
|
9.5376 |
|
9.7833 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |