TIPO DE CAMBIO 2000 - Fecha de publicación en el DOF |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
1 |
9.5222 |
9.6253 |
9.3662 |
9.3015 |
9.4521 |
9.5110 |
2 |
9.5222 |
9.5956 |
9.3633 |
9.3015 |
9.4127 |
9.4988 |
3 |
9.4986 |
9.5724 |
9.3382 |
9.2845 |
9.3374 |
9.4988 |
4 |
9.3949 |
9.5011 |
9.3382 |
9.2761 |
9.3848 |
9.4988 |
5 |
9.4564 |
9.5011 |
9.3382 |
9.2878 |
9.3848 |
9.5461 |
6 |
9.5455 |
9.5011 |
9.3115 |
9.3835 |
9.3848 |
9.5442 |
7 |
9.5705 |
9.4803 |
9.3215 |
9.3535 |
9.3848 |
9.6570 |
8 |
9.5705 |
9.4327 |
9.3009 |
9.3535 |
9.3928 |
9.7942 |
9 |
9.5705 |
9.4018 |
9.2662 |
9.3535 |
9.4918 |
9.8519 |
10 |
9.5150 |
9.3998 |
9.2837 |
9.3218 |
9.4855 |
9.8519 |
11 |
9.4464 |
9.4348 |
9.2837 |
9.2868 |
9.5702 |
9.8519 |
12 |
9.4780 |
9.4348 |
9.2837 |
9.3918 |
9.5768 |
9.9263 |
13 |
9.5352 |
9.4348 |
9.3125 |
9.3965 |
9.5768 |
9.8546 |
14 |
9.5057 |
9.4212 |
9.3338 |
9.3988 |
9.5768 |
9.7645 |
15 |
9.5057 |
9.3988 |
9.3127 |
9.3988 |
9.5661 |
9.7879 |
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
16 |
9.5057 |
9.3880 |
9.3436 |
9.3988 |
9.5820 |
9.8478 |
17 |
9.4483 |
9.3710 |
9.3224 |
9.4842 |
9.5088 |
9.8478 |
18 |
9.4172 |
9.3905 |
9.3224 |
9.4882 |
9.5451 |
9.8478 |
19 |
9.4383 |
9.3905 |
9.3224 |
9.4388 |
9.5751 |
9.9243 |
20 |
9.4086 |
9.3905 |
9.3255 |
9.4388 |
9.5751 |
9.9031 |
21 |
9.4038 |
9.3592 |
9.3255 |
9.4388 |
9.5751 |
9.8644 |
22 |
9.4038 |
9.4108 |
9.3185 |
9.4388 |
9.6150 |
9.8568 |
23 |
9.4038 |
9.4395 |
9.2765 |
9.4388 |
9.5778 |
9.8707 |
24 |
9.4463 |
9.4067 |
9.2398 |
9.3939 |
9.5090 |
9.8707 |
25 |
9.4838 |
9.3798 |
9.2398 |
9.4443 |
9.5328 |
9.8707 |
26 |
9.5288 |
9.3798 |
9.2398 |
9.4078 |
9.4940 |
9.9805 |
27 |
9.5103 |
9.3798 |
9.1712 |
9.4073 |
9.4940 |
10.0197 |
28 |
9.5123 |
9.3748 |
9.1775 |
9.4521 |
9.4940 |
10.0787 |
29 |
9.5123 |
9.4033 |
9.1883 |
9.4521 |
9.5274 |
9.9538 |
30 |
9.5123 |
|
9.2331 |
9.4521 |
9.5326 |
9.9003 |
31 |
9.5727 |
|
9.3015 |
|
9.5160 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |