TIPO DE CAMBIO 1995 - Fecha de publicación en el DOF |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
1 |
6.2621 |
6.1142 |
6.2800 |
6.4042 |
7.1471 |
7.5467 |
2 |
6.2621 |
6.1296 |
6.2800 |
6.3848 |
7.1471 |
7.5467 |
3 |
6.2608 |
6.1143 |
6.2800 |
6.4342 |
7.4033 |
7.5467 |
4 |
6.2425 |
6.1258 |
6.2763 |
6.5883 |
7.4033 |
7.5767 |
5 |
6.2683 |
6.1258 |
6.2453 |
6.5425 |
7.4033 |
7.6167 |
6 |
6.2633 |
6.1258 |
6.2337 |
6.5425 |
7.6850 |
7.6708 |
7 |
6.2371 |
6.1529 |
6.2643 |
6.5425 |
7.3483 |
7.6713 |
8 |
6.2371 |
6.1290 |
6.2568 |
6.5425 |
7.5167 |
7.7083 |
9 |
6.2371 |
6.1461 |
6.2568 |
6.5404 |
7.8200 |
7.7083 |
10 |
6.1650 |
6.1385 |
6.2568 |
6.5741 |
8.1383 |
7.7083 |
11 |
6.1075 |
6.1453 |
6.2754 |
6.8133 |
8.1383 |
7.7900 |
12 |
6.1209 |
6.1453 |
6.2886 |
6.7467 |
8.1383 |
7.7900 |
13 |
6.0971 |
6.1453 |
6.2850 |
6.7042 |
7.6650 |
7.7504 |
14 |
6.0283 |
6.1400 |
6.2743 |
6.7042 |
7.8725 |
7.7950 |
15 |
6.0283 |
6.1426 |
6.2776 |
6.7042 |
8.0950 |
7.8192 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
16 |
6.0283 |
6.1545 |
6.2776 |
6.7480 |
7.9000 |
7.8192 |
17 |
6.0450 |
6.1673 |
6.2776 |
6.7500 |
7.8000 |
7.8192 |
18 |
5.9896 |
6.1850 |
6.2750 |
6.7608 |
7.8000 |
7.7696 |
19 |
6.0413 |
6.1850 |
6.2875 |
6.7062 |
7.8000 |
7.7588 |
20 |
6.0793 |
6.1850 |
6.3055 |
6.6908 |
7.8000 |
7.6809 |
21 |
6.1583 |
6.2651 |
6.3297 |
6.6908 |
7.7508 |
7.5500 |
22 |
6.1583 |
6.2278 |
6.3128 |
6.6908 |
7.7067 |
7.5858 |
23 |
6.1583 |
6.2150 |
6.3128 |
6.6695 |
7.7242 |
7.5858 |
24 |
6.0983 |
6.3050 |
6.3128 |
6.7034 |
7.6350 |
7.5858 |
25 |
6.1054 |
6.3167 |
6.3685 |
6.7608 |
7.6350 |
7.5858 |
26 |
6.1500 |
6.3167 |
6.3918 |
6.8008 |
7.6350 |
7.5708 |
27 |
6.1200 |
6.3167 |
6.3878 |
7.1667 |
7.6967 |
7.5533 |
28 |
6.0882 |
6.3342 |
6.4195 |
7.1667 |
7.6783 |
7.6425 |
29 |
6.0882 |
6.3246 |
6.4042 |
7.1667 |
7.6517 |
7.6842 |
30 |
6.0882 |
6.3114 |
6.4042 |
7.1717 |
7.4775 |
7.6842 |
31 |
6.1052 |
6.2800 |
|
6.9342 |
|
7.6842 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |