TIPO DE CAMBIO 1995 - Fecha de publicación en el DOF

 

Día

Jul

Ago

Sep

Oct

Nov

Dic

 1

6.2621

6.1142

6.2800

6.4042

7.1471

7.5467

 2

6.2621

6.1296

6.2800

6.3848

7.1471

7.5467

 3

6.2608

6.1143

6.2800

6.4342

7.4033

7.5467

 4

6.2425

6.1258

6.2763

6.5883

7.4033

7.5767

 5

6.2683

6.1258

6.2453

6.5425

7.4033

7.6167

 6

6.2633

6.1258

6.2337

6.5425

7.6850

7.6708

 7

6.2371

6.1529

6.2643

6.5425

7.3483

7.6713

 8

6.2371

6.1290

6.2568

6.5425

7.5167

7.7083

 9

6.2371

6.1461

6.2568

6.5404

7.8200

7.7083

10

6.1650

6.1385

6.2568

6.5741

8.1383

7.7083

11

6.1075

6.1453

6.2754

6.8133

8.1383

7.7900

12

6.1209

6.1453

6.2886

6.7467

8.1383

7.7900

13

6.0971

6.1453

6.2850

6.7042

7.6650

7.7504

14

6.0283

6.1400

6.2743

6.7042

7.8725

7.7950

15

6.0283

6.1426

6.2776

6.7042

8.0950

7.8192

Día

Jul

Ago

Sep

Oct

Nov

Dic

16

6.0283

6.1545

6.2776

6.7480

7.9000

7.8192

17

6.0450

6.1673

6.2776

6.7500

7.8000

7.8192

18

5.9896

6.1850

6.2750

6.7608

7.8000

7.7696

19

6.0413

6.1850

6.2875

6.7062

 7.8000

7.7588

20

6.0793

6.1850

6.3055

6.6908

7.8000

7.6809

21

6.1583

6.2651

6.3297

6.6908

7.7508

7.5500

22

6.1583

6.2278

6.3128

6.6908

 7.7067

7.5858

23

6.1583

6.2150

6.3128

6.6695

7.7242

7.5858

24

6.0983

6.3050

6.3128

6.7034

7.6350

7.5858

25

6.1054

6.3167

6.3685

6.7608

7.6350

7.5858

26

6.1500

6.3167

6.3918

6.8008

7.6350

7.5708

27

6.1200

6.3167

6.3878

7.1667

7.6967

7.5533

28

6.0882

6.3342

6.4195

7.1667

7.6783

7.6425

29

6.0882

6.3246

6.4042

7.1667

7.6517

7.6842

30

6.0882

6.3114

6.4042

7.1717

7.4775

7.6842

31

6.1052

6.2800

 

6.9342

 

7.6842

Día

Jul

Ago

Sep

Oct

Nov

Dic