TIPO DE CAMBIO 1996 - Fecha de publicación en el DOF

 

Día

Ene

Feb

Mar

Abr

May

Jun

 1

7.6842

7.4212

7.6296

7.5375

7.4526

7.4367

 2

7.7396

7.4170

7.6296

7.5127

7.4462

7.4367

 3

7.6958

7.4170

7.6296

7.5110

7.4692

7.4208

 4

7.5596

7.4170

7.5891

7.5110

7.4692

7.4747

 5

7.5700

7.4170  

7.5747

7.5110

7.4692

7.4313

 6

7.5700

7.4241

7.5863

7.5110

7.4749

7.4651

 7

7.5700

7.4821

7.5952

7.5110

7.5283

7.5017

 8

7.5675

7.4800

7.5713

7.5181

7.5120

7.5017

 9

7.5388

7.4863

7.5713

7.5725

7.4828

7.5017

10

7.4779

7.4863

7.5713

7.5366

7.4762

7.5278

11

7.5188

7.4863

7.5893

7.4950

7.4762

7.5149

12

7.5213

7.4929

7.6237

7.4990

7.4762

7.6308

13

7.5213

7.5279

7.6045

7.4990

7.4469

7.5743

14

7.5213

7.5688

7.5893

7.4990

7.4434

7.6343

15

7.4679

7.5298

7.5616

7.4995

7.4075

7.6343

Día

Ene

Feb

Mar

Abr

May

Jun

16

7.5246

7.5008

7.5616

7.4736

7.4467

7.6343

17

7.5254

7.5008

7.5616

7.4315

7.4179

7.5935

18

7.5100

7.5008

7.5762

7.4276

7.4179

7.5843

19

7.4667

7.5446

7.5561

7.4410

7.4179

7.5552

20

7.4667

7.5458

7.5242

7.4410

7.4019

7.5268

21

7.4667

7.5785

7.5242

7.4410

7.4124

7.5506

22

7.4296

7.5381

7.5432

7.4053

7.3940

7.5506

23

7.3123

7.5477

7.5432

7.3776

7.3861

7.5506

24

7.3608

7.5477

7.5432

7.4175

7.3823

7.5743

25

7.4215

7.5477

7.5600

7.4330

7.3823

7.6352

26

7.3867

7.5331

7.5484

7.3794

7.3823

7.6077

27

7.3867

7.5571

7.5437

7.3794

7.3988

7.6108

28

7.3867

7.5390

7.5479

7.3794

7.3840

7.6323

29

7.4349

7.5573

7.5526

7.4042

7.3850

7.6323

30

7.3908

 

7.5526

7.4526

7.4095

7.6323

31

7.3699

 

7.5526

 

7.4367

 

Día

Ene

Feb

Mar

Abr

May

Jun