TIPO DE CAMBIO 1995 - Fecha de publicación en el DOF |
|
|
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
1 |
4.9400 |
5.9000 |
6.0050 |
6.7800 |
5.8983 |
6.1808 |
|
2 |
4.9950 |
5.5125 |
5.9775 |
6.7800 |
6.0517 |
6.2167 |
|
3 |
5.2700 |
5.4550 |
5.9625 |
6.8475 |
5.9567 |
6.2167 |
|
4 |
5.5000 |
5.4550 |
5.9625 |
6.8025 |
5.8692 |
6.2167 |
|
5 |
5.5300 |
5.4550 |
5.9625 |
6.5883 |
5.8692 |
6.2017 |
|
6 |
5.3900 |
5.3775 |
6.0725 |
6.4850 |
5.8692 |
6.1408 |
|
7 |
5.3900 |
5.3650 |
6.6350 |
6.3808 |
5.8692 |
6.1108 |
|
8 |
5.3900 |
5.3625 |
6.8750 |
6.3808 |
5.8758 |
6.1617 |
|
9 |
5.5950 |
5.3625 |
6.8225 |
6.3808 |
5.8417 |
6.2317 |
|
10 |
5.3950 |
5.5900 |
7.5875 |
6.2933 |
5.8883 |
6.2317 |
|
11 |
5.7800 |
5.5900 |
7.5875 |
6.2917 |
5.9575 |
6.2317 |
|
12 |
5.7575 |
5.5900 |
7.5875 |
6.3033 |
5.9083 |
6.2825 |
|
13 |
5.6875 |
5.6375 |
6.4675 |
6.3033 |
5.9083 |
6.2792 |
|
14 |
5.6875 |
5.6150 |
6.4700 |
6.3033 |
5.9083 |
6.1808 |
|
15 |
5.6875 |
5.7675 |
6.5700 |
6.3033 |
5.9408 |
6.2275 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
16 |
5.3950 |
5.9925 |
6.9725 |
6.3033 |
5.9742 |
6.1867 |
|
17 |
5.4900 |
6.1000 |
7.2075 |
6.2867 |
5.9492 |
6.1867 |
|
18 |
5.3075 |
6.1000 |
7.2075 |
6.2733 |
5.9275 |
6.1867 |
|
19 |
5.2825 |
6.1000 |
7.2075 |
6.2450 |
5.9200 |
6.1808 |
|
20 |
5.6075 |
5.7150 |
7.0825 |
6.1392 |
5.9200 |
6.2008 |
|
21 |
5.6075 |
5.5225 |
7.0825 |
6.0483 |
5.9200 |
6.2517 |
|
22 |
5.6075 |
5.4700 |
7.0875 |
6.0483 |
5.9175 |
6.2867 |
|
23 |
5.7050 |
5.9500 |
7.2800 |
6.0483 |
5.9192 |
6.2425 |
|
24 |
5.7725 |
5.6750 |
7.0425 |
6.0192 |
5.9950 |
6.2425 |
|
25 |
5.8075 |
5.6750 |
7.0425 |
5.9350 |
6.0350 |
6.2425 |
|
26 |
5.7000 |
5.6750 |
7.0425 |
5.8883 |
6.0550 |
6.2500 |
|
27 |
5.6900 |
5.8375 |
6.8750 |
5.7850 |
6.0550 |
6.2550 |
|
28 |
5.6900 |
6.0775 |
6.7275 |
5.8983 |
6.0550 |
6.2717 |
|
29 |
5.6900 |
|
6.8275 |
5.8983 |
6.1583 |
6.3092 |
|
30 |
5.6950 |
|
6.8175 |
5.8983 |
6.1775 |
6.2621 |
|
31 |
6.5000 |
|
6.7800 |
|
6.2600 |
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
|
|
