Valores de la Unidad de Inversión (UDI) 2011

 

Jul

Ago

Sep

Oct

Nov

Dic

1

4.554307

4.567706

4.583945

4.590210

4.611219

4.647812

2

4.554140

4.568605

4.584190

4.590857

4.612981

4.650792

3

4.553973

4.569505

4.584435

4.591503

4.614743

4.653774

4

4.553806

4.570405

4.584679

4.592150

4.616507

4.656759

5

4.553639

4.571305

4.584924

4.592797

4.618271

4.659745

6

4.553472

4.572206

4.585169

4.593444

4.620035

4.662732

7

4.553305

4.573106

4.585414

4.594092

4.621801

4.665722

8

4.553138

4.574007

4.585659

4.594739

4.623567

4.668714

9

4.552971

4.574907

4.585904

4.595386

4.625333

4.671708

10

4.552804

4.575808

4.586149

4.596034

4.627101

4.674703

11

4.553378

4.576236

4.586161

4.596225

4.627292

4.675219

12

4.553951

4.576664

4.586173

4.596416

4.627483

4.675735

13

4.554525

4.577092

4.586185

4.596608

4.627675

4.676251

14

4.555099

4.577520

4.586198

4.596799

4.627866

4.676767

15

4.555672

4.577948

4.586210

4.596990

4.628057

4.677283

16

4.556246

4.578377

4.586222

4.597182

4.628248

4.677799

17

4.556820

4.578805

4.586234

4.597373

4.628440

4.678316

18

4.557394

4.579233

4.586246

4.597564

4.628631

4.678832

19

4.557968

4.579661

4.586258

4.597756

4.628822

4.679348

20

4.558542

4.580089

4.586270

4.597947

4.629014

4.679864

21

4.559116

4.580518

4.586283

4.598138

4.629205

4.680381

22

4.559691

4.580946

4.586295

4.598330

4.629396

4.680897

23

4.560265

4.581374

4.586307

4.598521

4.629588

4.681414

24

4.560839

4.581803

4.586319

4.598712

4.629779

4.681931

25

4.561414

4.582231

4.586331

4.598904

4.629971

4.682447

26

4.562312

4.582476

4.586977

4.600661

4.632939

4.683924

27

4.563211

4.582721

4.587624

4.602419

4.635910

4.685402

28

4.564109

4.582966

4.588270

4.604178

4.638883

4.686880

29

4.565008

4.583210

4.588917

4.605937

4.641857

4.688358

30

4.565907

4.583455

4.589563

4.607697

4.644834

4.689837

31

4.566807

4.583700

 

4.609457

 

4.691316