Valores de la Unidad de Inversión (UDI) 2011

Ene

Feb

Mar

Abr

May

Jun

1

4.526853

4.558730

4.570995

4.589039

4.591141

4.578703

2

4.527399

4.559226

4.571717

4.589178

4.590865

4.576550

3

4.527945

4.559721

4.572439

4.589318

4.590588

4.574399

4

4.528491

4.560216

4.573161

4.589457

4.590312

4.572248

5

4.529037

4.560712

4.573882

4.589597

4.590036

4.570098

6

4.529583

4.561208

4.574605

4.589736

4.589759

4.567949

7

4.530129

4.561703

4.575327

4.589876

4.589483

4.565801

8

4.530675

4.562199

4.576049

4.590015

4.589207

4.563655

9

4.531221

4.562695

4.576771

4.590155

4.588931

4.561509

10

4.531767

4.563190

4.577494

4.590294

4.588654

4.559364

11

4.533330

4.563518

4.578198

4.590461

4.588997

4.559094

12

4.534893

4.563846

4.578902

4.590628

4.589340

4.558823

13

4.536457

4.564174

4.579606

4.590795

4.589683

4.558553

14

4.538021

4.564502

4.580310

4.590962

4.590026

4.558283

15

4.539586

4.564830

4.581014

4.591129

4.590370

4.558012

16

4.541152

4.565158

4.581718

4.591296

4.590713

4.557742

17

4.542718

4.565486

4.582423

4.591463

4.591056

4.557472

18

4.544284

4.565814

4.583127

4.591630

4.591399

4.557201

19

4.545851

4.566142

4.583832

4.591797

4.591742

4.556931

20

4.547418

4.566470

4.584537

4.591964

4.592085

4.556661

21

4.548987

4.566798

4.585242

4.592131

4.592429

4.556391

22

4.550555

4.567126

4.585947

4.592298

4.592772

4.556120

23

4.552124

4.567454

4.586652

4.592465

4.593115

4.555850

24

4.553694

4.567782

4.587357

4.592633

4.593458

4.555580

25

4.555264

4.568110

4.588062

4.592800

4.593802

4.555310

26

4.555759

4.568831

4.588202

4.592523

4.591642

4.555143

27

4.556254

4.569553

4.588341

4.592247

4.589483

4.554976

28

4.556749

4.570274

4.588481

4.591970

4.587325

4.554809

29

4.557244

 

4.588620

4.591694

4.585168

4.554642

30

4.557740

 

4.588760

4.591417

4.583012

4.554475

31

4.558235

 

4.588899

 

4.580857