TIPO DE CAMBIO 2007 - Fecha de publicación en el DOF |
|
|
| Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
| 1 |
10.7926 |
10.9273 |
11.0848 |
10.9315 |
10.7023 |
10.9417 |
| 2 |
10.7946 |
10.9663 |
11.0848 |
10.9224 |
10.7023 |
10.9417 |
| 3 |
10.7697 |
10.9402 |
11.0378 |
10.9210 |
10.7023 |
10.8968 |
| 4 |
10.7698 |
10.9402 |
11.0169 |
10.8685 |
10.7023 |
10.9124 |
| 5 |
10.7600 |
10.9402 |
11.0265 |
10.8963 |
10.6639 |
10.9059 |
| 6 |
10.7936 |
10.9677 |
11.0848 |
10.8963 |
10.7308 |
10.8592 |
| 7 |
10.7936 |
10.9886 |
11.0658 |
10.8963 |
10.7046 |
10.8367 |
| 8 |
10.7936 |
10.9613 |
11.0658 |
10.8557 |
10.7435 |
10.8367 |
| 9 |
10.7828 |
10.9209 |
11.0658 |
10.8589 |
10.8108 |
10.8367 |
| 10 |
10.7531 |
10.9832 |
11.1227 |
10.8379 |
10.8108 |
10.8128 |
| 11 |
10.7917 |
10.9832 |
11.1407 |
10.8383 |
10.8108 |
10.8185 |
| 12 |
10.8248 |
10.9832 |
11.1057 |
10.8101 |
10.8808 |
10.8185 |
| 13 |
10.7799 |
11.0173 |
11.0720 |
10.8101 |
10.9378 |
10.8025 |
| 14 |
10.7799 |
10.9915 |
11.0743 |
10.8101 |
10.8941 |
10.8376 |
| 15 |
10.7799 |
11.0549 |
11.0743 |
10.8252 |
10.8685 |
10.8376 |
| Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
| 16 |
10.7608 |
11.1148 |
11.0743 |
10.8133 |
10.9145 |
10.8376 |
| 17 |
10.7653 |
11.2676 |
11.1110 |
10.8418 |
10.9145 |
10.8249 |
| 18 |
10.7628 |
11.2676 |
11.1471 |
10.8181 |
10.9145 |
10.8460 |
| 19 |
10.7520 |
11.2676 |
11.0959 |
10.8133 |
10.9145 |
10.8553 |
| 20 |
10.7207 |
11.1259 |
10.9871 |
10.8133 |
10.9353 |
10.8412 |
| 21 |
10.7207 |
11.1053 |
10.9687 |
10.8133 |
10.9687 |
10.8363 |
| 22 |
10.7207 |
11.1213 |
10.9687 |
10.7976 |
11.0037 |
10.8363 |
| 23 |
10.7843 |
11.0736 |
10.9687 |
10.8404 |
10.9790 |
10.8363 |
| 24 |
10.7640 |
11.0489 |
10.9517 |
10.8240 |
10.9790 |
10.8203 |
| 25 |
10.7846 |
11.0489 |
10.9391 |
10.8348 |
10.9790 |
10.8203 |
| 26 |
10.8712 |
11.0489 |
10.9438 |
10.8291 |
10.9733 |
10.8132 |
| 27 |
10.9436 |
11.0413 |
10.9243 |
10.8291 |
10.9810 |
10.8105 |
| 28 |
10.9436 |
11.0382 |
10.9203 |
10.8291 |
10.9695 |
10.8662 |
| 29 |
10.9436 |
11.0920 |
10.9203 |
10.7523 |
10.9345 |
10.8662 |
| 30 |
