TIPO DE CAMBIO 2007 - Fecha de publicación en el DOF |
|
|
| Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
| 1 |
10.8755 |
11.0382 |
11.1682 |
11.0507 |
10.9305 |
10.7445 |
| 2 |
10.8116 |
10.9820 |
11.1917 |
11.0322 |
10.9278 |
10.7445 |
| 3 |
10.7815 |
10.9820 |
11.1917 |
11.0336 |
10.9262 |
10.7445 |
| 4 |
10.7708 |
10.9820 |
11.1917 |
10.9797 |
10.9020 |
10.7131 |
| 5 |
10.8650 |
10.9820 |
11.1817 |
10.9797 |
10.9020 |
10.7441 |
| 6 |
10.8650 |
10.9921 |
11.1762 |
10.9797 |
10.9020 |
10.7809 |
| 7 |
10.8650 |
10.9192 |
11.1473 |
10.9797 |
10.8852 |
10.8450 |
| 8 |
10.9355 |
10.9370 |
11.1555 |
10.9797 |
10.8558 |
10.9043 |
| 9 |
10.9705 |
10.9683 |
11.1426 |
10.9976 |
10.8513 |
10.9043 |
| 10 |
11.0091 |
10.9683 |
11.1426 |
10.9705 |
10.8269 |
10.9043 |
| 11 |
11.0333 |
10.9683 |
11.1426 |
11.0126 |
10.8178 |
10.9702 |
| 12 |
10.9650 |
10.9601 |
11.1205 |
10.9840 |
10.8178 |
10.9307 |
| 13 |
10.9650 |
11.0227 |
11.1483 |
11.0135 |
10.8178 |
10.9331 |
| 14 |
10.9650 |
10.9915 |
11.1727 |
11.0135 |
10.8148 |
10.9538 |
| 15 |
10.9765 |
10.9152 |
11.1867 |
11.0135 |
10.7987 |
10.9012 |
| Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
| 16 |
10.9419 |
10.9522 |
11.1348 |
10.9917 |
10.8032 |
10.9012 |
| 17 |
10.9860 |
10.9522 |
11.1348 |
10.9856 |
10.7905 |
10.9012 |
| 18 |
10.9234 |
10.9522 |
11.1348 |
10.9911 |
10.8033 |
10.8148 |
| 19 |
10.9232 |
10.9958 |
11.1348 |
10.9920 |
10.8033 |
10.7760 |
| 20 |
10.9232 |
10.9778 |
11.1664 |
11.0048 |
10.8033 |
10.7494 |
| 21 |
10.9232 |
10.9755 |
11.1120 |
11.0048 |
10.8223 |
10.7713 |
22 |
10.8824 |
11.0023 |
11.0796 |
11.0048 |
10.7963 |
10.8266 |
| 23 |
10.8918 |
10.9683 |
11.0220 |
10.9790 |
10.7598 |
10.8266 |
| 24 |
10.9645 |
10.9683 |
11.0220 |
10.9637 |
10.7688 |
10.8266 |
| 25 |
10.9486 |
10.9683 |
11.0220 |
11.0053 |
10.8354 |
10.8080 |
| 26 |
10.9753 |
11.0397 |
11.0166 |
10.9369 |
10.8354 |
10.8189 |
| 27 |
10.9753 |
11.0790 |
11.0253 |
10.9312 |
10.8354 |
10.8398 |
| 28 |
10.9753 |
11.1493 |
11.0470 |
10.9312 |
10.7803 |
10.8661 |
| 29 |
11.0402 |
11.0813 |
10.9312 |
10.7788 |
10.7926 |
|
| 30 |
11.0855 |
11.0507 |
10.9305 |
