Valores de la Unidad de Inversión (UDI) 2003

Día

Jul

Ago

Sep

Oct

Nov

Dic

1

3.271756

3.275536

3.280679

3.296997

3.311658

3.330410

2

3.271712

3.275711

3.281050

3.298035

3.312241

3.331930

3

3.271668

3.275885

3.281421

3.299074

3.312824

3.333450

4

3.271624

3.276060

3.281792

3.300113

3.313407

3.334971

5

3.271580

3.276235

3.282163

3.301152

3.313991

3.336493

6

3.271536

3.276410

3.282534

3.302192

3.314574

3.338016

7

3.271492

3.276584

3.282906

3.303232

3.315158

3.339539

8

3.271448

3.276759

3.283277

3.304272

3.315741

3.341063

9

3.271404

3.276934

3.283648

3.305313

3.316325

3.342587

10

3.271360

3.277109

3.284020

3.306354

3.316909

3.344112

11

3.271557

3.277174

3.284469

3.306436

3.317202

3.344451

12

3.271754

3.277239

3.284919

3.306517

3.317495

3.344790

13

3.271951

3.277304

3.285369

3.306599

3.317788

3.345130

14

3.272147

3.277369

3.285819

3.306681

3.318081

3.345469

15

3.272344

3.277433

3.286269

3.306762

3.318374

3.345808

16

3.272541

3.277498

3.286720

3.306844

3.318667

3.346147

17

3.272738

3.277563

3.287170

3.306926

3.318960

3.346486

18

3.272935

3.277628

3.287620

3.307008

3.319254

3.346825

19

3.273132

3.277693

3.288070

3.307089

3.319547

3.347165

20

3.273329

3.277758

3.288521

3.307171

3.319840

3.347504

21

3.273525

3.277823

3.288971

3.307253

3.320133

3.347843

22

3.273722

3.277888

3.289422

3.307334

3.320427

3.348183

23

3.273919

3.277953

3.289872

3.307416

3.320720

3.348522

24

3.274116

3.278018

3.290323

3.307498

3.321013

3.348862

25

3.274313

3.278083

3.290773

3.307579

3.321307

3.349201

26

3.274488

3.278453

3.291810

3.308162

3.322822

3.349668

27

3.274662

3.278824

3.292847

3.308744

3.324338

3.350135

28

3.274837

3.279195

3.293884

3.309327

3.325855

3.350602

29

3.275012

3.279566

3.294921

3.309909

3.327373

3.351069

30

3.275187

3.279937

3.295959

3.310492

3.328891

3.351536

31

3.275361

3.280308

3.311075

3.352003