Valores de la Unidad de Inversión (UDI) 2003 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
1 |
3.226234 |
3.239146 |
3.247718 |
3.263719 |
3.279459 |
3.275828 |
2 |
3.226689 |
3.239786 |
3.248090 |
3.264522 |
3.279484 |
3.274981 |
3 |
3.227145 |
3.240427 |
3.248462 |
3.265325 |
3.279509 |
3.274135 |
4 |
3.227600 |
3.241067 |
3.248834 |
3.266128 |
3.279534 |
3.273290 |
5 |
3.228056 |
3.241707 |
3.249206 |
3.266932 |
3.279559 |
3.272444 |
6 |
3.228512 |
3.242348 |
3.249578 |
3.267735 |
3.279584 |
3.271599 |
7 |
3.228967 |
3.242988 |
3.249951 |
3.268539 |
3.279609 |
3.270753 |
8 |
3.229423 |
3.243629 |
3.250323 |
3.269343 |
3.279634 |
3.269908 |
9 |
3.229879 |
3.244270 |
3.250695 |
3.270147 |
3.279660 |
3.269064 |
10 |
3.230335 |
3.244911 |
3.251068 |
3.270952 |
3.279685 |
3.268219 |
11 |
3.230624 |
3.244999 |
3.251536 |
3.271508 |
3.279823 |
3.268472 |
12 |
3.230913 |
3.245087 |
3.252005 |
3.272065 |
3.279961 |
3.268726 |
13 |
3.231202 |
3.245175 |
3.252474 |
3.272621 |
3.280099 |
3.268979 |
14 |
3.231491 |
3.245263 |
3.252943 |
3.273178 |
3.280237 |
3.269232 |
15 |
3.231780 |
3.245350 |
3.253411 |
3.273735 |
3.280376 |
3.269486 |
16 |
3.232068 |
3.245438 |
3.253880 |
3.274292 |
3.280514 |
3.269739 |
17 |
3.232357 |
3.245526 |
3.254349 |
3.274849 |
3.280652 |
3.269992 |
18 |
3.232646 |
3.245614 |
3.254819 |
3.275406 |
3.280790 |
3.270246 |
19 |
3.232935 |
3.245702 |
3.255288 |
3.275963 |
3.280928 |
3.270499 |
20 |
3.233225 |
3.245790 |
3.255757 |
3.276520 |
3.281067 |
3.270753 |
21 |
3.233514 |
3.245878 |
3.256226 |
3.277077 |
3.281205 |
3.271006 |
22 |
3.233803 |
3.245966 |
3.256696 |
3.277635 |
3.281343 |
3.271259 |
23 |
3.234092 |
3.246054 |
3.257165 |
3.278192 |
3.281481 |
3.271513 |
24 |
3.234381 |
3.246142 |
3.257635 |
3.278750 |
3.281620 |
3.271766 |
25 |
3.234670 |
3.246230 |
3.258104 |
3.279308 |
3.281758 |
3.272020 |
26 |
3.235309 |
3.246602 |
3.258906 |
3.279333 |
3.280910 |
3.271976 |
27 |
3.235948 |
3.246974 |
3.259707 |
3.279358 |
3.280063 |
3.271932 |
28 |
3.236588 |
3.247346 |
3.260509 |
3.279383 |
3.279215 |
3.271888 |
29 |
3.237227 |
|
3.261311 |
3.279408 |
3.278368 |
3.271844 |
30 |
3.237867 |
|
3.262114 |
3.279433 |
3.277521 |
3.271800 |
31 |
3.238507 |
|
3.262916 |
|
3.276674 |
|