Valores de la Unidad de Inversión (UDI) |
|
Unidades de Inversión - Septiembre de 1996 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
11-sep-1996 |
1.614237 |
21-sep-1996 |
1.620239 |
12-sep-1996 |
1.614836 |
22-sep-1996 |
1.620840 |
13-sep-1996 |
1.615436 |
23-sep-1996 |
1.621442 |
14-sep-1996 |
1.616035 |
24-sep-1996 |
1.622043 |
15-sep-1996 |
1.616635 |
25-sep-1996 |
1.622645 |
16-sep-1996 |
1.617235 |
26-sep-1996 |
1.623762 |
17-sep-1996 |
1.617835 |
27-sep-1996 |
1.624879 |
18-sep-1996 |
1.618436 |
28-sep-1996 |
1.625998 |
19-sep-1996 |
1.619037 |
29-sep-1996 |
1.627117 |
20-sep-1996 |
1.619637 |
30-sep-1996 |
1.628236 |
Unidades de Inversión - Octubre de 1996 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
1-oct-1996 |
1.629357 |
16-oct-1996 |
1.643097 |
2-oct-1996 |
1.630478 |
17-oct-1996 |
1.643701 |
3-oct-1996 |
1.631600 |
18-oct-1996 |
1.644306 |
4-oct-1996 |
1.632723 |
19-oct-1996 |
1.644910 |
5-oct-1996 |
1.633846 |
20-oct-1996 |
1.645515 |
6-oct-1996 |
1.634971 |
21-oct-1996 |
1.646121 |
7-oct-1996 |
1.636096 |
22-oct-1996 |
1.646726 |
8-oct-1996 |
1.637222 |
23-oct-1996 |
1.647332 |
9-oct-1996 |
1.638348 |
24-oct-1996 |
1.647038 |
10-oct-1996 |
1.639476 |
25-oct-1996 |
1.648544 |
11-oct-1996 |
1.640079 |
26-oct-1996 |
1.649264 |
12-oct-1996 |
1.640682 |
27-oct-1996 |
1.649985 |
13-oct-1996 |
1.641285 |
28-oct-1996 |
1.650706 |
14-oct-1996 |
1.641889 |
29-oct-1996 |
1.651427 |
15-oct-1996 |
1.642493 |
30-oct-1996 |
1.652149 |
. |
. |
31-oct-1996 |
1.652871 |
Unidades de Inversión - Noviembre de 1996 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
1-nov-1996 |
1.653594 |
16-nov-1996 |
1.663644 |
2-nov-1996 |
1.654316 |
17-nov-1996 |
1.664233 |
3-nov-1996 |
1.655039 |
18-nov-1996 |
1.664823 |
4-nov-1996 |
1.655763 |
19-nov-1996 |
1.665414 |
5-nov-1996 |
1.656486 |
20-nov-1996 |
1.666004 |
6-nov-1996 |
1.657210 |
21-nov-1996 |
1.666595 |
7-nov-1996 |
1.657934 |
22-nov-1996 |
1.667186 |
8-nov-1996 |
1.658659 |
23-nov-1996 |
1.667777 |
9-nov-1996 |
1.659384 |
24-nov-1996 |
1.668368 |
10-nov-1996 |
1.660109 |
25-nov-1996 |
1.668959 |
11-nov-1996 |
1.660698 |
26-nov-1996 |
1.669943 |
12-nov-1996 |
1.661286 |
27-nov-1996 |
1.670928 |
13-nov-1996 |
1.661875 |
28-nov-1996 |
1.671913 |
14-nov-1996 |
1.662465 |
29-nov-1996 |
1.672899 |
15-nov-1996 |
1.663054 |
30-nov-1996 |
1.673885 |
Unidades de Inversión - Diciembre de 1996 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
1-Dic-1996 |
1.674872 |
17-Dic-1996 |
1.689345 |
2-Dic-1996 |
1.675859 |
18-Dic-1996 |
1.690142 |
3-Dic-1996 |
1.676847 |
19-Dic-1996 |
1.690938 |
4-Dic-1996 |
1.677836 |
20-Dic-1996 |
1.691736 |
5-Dic-1996 |
1.678825 |
21-Dic-1996 |
1.692533 |
6-Dic-1996 |
1.679815 |
22-Dic-1996 |
1.693331 |
7-Dic-1996 |
1.680805 |
23-Dic-1996 |
1.694130 |
8-Dic-1996 |
1.681796 |
24-Dic-1996 |
1.694929 |
9-Dic-1996 |
1.682787 |
25-Dic-1996 |
1.695728 |
10-Dic-1996 |
1.683780 |
26-Dic-1996 |
1.698183 |
11-Dic-1996 |
1.684574 |
27-Dic-1996 |
1.700642 |
12-Dic-1996 |
1.685368 |
28-Dic-1996 |
1.703105 |
13-Dic-1996 |
1.686162 |
29-Dic-1996 |
1.705571 |
14-Dic-1996 |
1.686958 |
30-Dic-1996 |
1.708041 |
15-Dic-1996 |
1.687753 |
31-Dic-1996 |
1.710514 |
16-Dic-1996 |
1.688549 |
. |
|
Unidades de Inversión - Enero de 1997 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
1-Ene-1997 |
1.712991 |
17-Ene-1997 |
1.743271 |
2-Ene-1997 |
1.715472 |
18-Ene-1997 |
1.744392 |
3-Ene-1997 |
1.717956 |
19-Ene-1997 |
1.745514 |
4-Ene-1997 |
1.720444 |
20-Ene-1997 |
1.746636 |
5-Ene-1997 |
1.722935 |
21-Ene-1997 |
1.747759 |
6-Ene-1997 |
1.725430 |
22-Ene-1997 |
1.748883 |
7-Ene-1997 |
1.727928 |
23-Ene-1997 |
1.750007 |
8-Ene-1997 |
1.730430 |
24-Ene-1997 |
1.751133 |
9-Ene-1997 |
1.732936 |
25-Ene-1997 |
1.752259 |
10-Ene-1997 |
1.735446 |
26-Ene-1997 |
1.754000 |
11-Ene-1997 |
1.736561 |
27-Ene-1997 |
1.755742 |
12-Ene-1997 |
1.737678 |
28-Ene-1997 |
1.757487 |
13-Ene-1997 |
1.738795 |
29-Ene-1997 |
1.759233 |
14-Ene-1997 |
1.739913 |
30-ene-1997 |
1.760981 |
15-Ene-1997 |
1.741032 |
31-ene-1997 |
1.762731 |
16-Ene-1997 |
1.742151 |
. |
|
Unidades de Inversión -Febrero de 1997 |
|||
---|---|---|---|
Fecha |
Valor (Pesos) |
Fecha |
Valor (Pesos) |
01-Feb-1997 |
1.764482 |
15-feb-1997 |
1.785885 |
02-Feb-1997 |
1.766235 |
16-feb-1997 |
1.786999 |
03-Feb-1997 |
1.767990 |
17-feb-1997 |
1.788114 |
04-Feb-1997 |
1.769747 |
18-feb-1997 |
1.789229 |
05-Feb-1997 |
1.771505 |
19-feb-1997 |
1.790346 |
06-Feb-1997 |
1.773266 |
20-feb-1997 |
1.791463 |
07-Feb-1997 |
1.775028 |
21-feb-1997 |
1.792581 |
08-Feb-1997 |
1.776791 |
22-feb-1997 |
1.793699 |
09-Feb-1997 |
1.778557 |
23-feb-1997 |
1.794818 |
10-Feb-1997 |
1.780324 |
24-feb-1997 |
1.795938 |
11-feb-1997 |
1.781435 |
25-feb-1997 |
1.797058 |
12-feb-1997 |
1.782546 |
26-feb-1997 |
1.798288 |
13-feb-1997 |
1.757487 |
27-feb-1997 |
1.799519 |
14-feb-1997 |
1.784771 |
28-feb-1997 |
1.800751 |