Valores de la Unidad de Inversión (UDI) 2009 |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
1 |
4.250239 |
4.260861 |
4.270338 |
4.288147 |
4.305538 |
4.318441 |
2 |
4.250620 |
4.261395 |
4.270632 |
4.289271 |
4.306468 |
4.319951 |
3 |
4.251001 |
4.261929 |
4.270927 |
4.290396 |
4.307399 |
4.321461 |
4 |
4.251382 |
4.262464 |
4.271221 |
4.291521 |
4.308330 |
4.322971 |
5 |
4.251763 |
4.262998 |
4.271516 |
4.292646 |
4.309261 |
4.324482 |
6 |
4.252145 |
4.263532 |
4.271810 |
4.293771 |
4.310192 |
4.325994 |
7 |
4.252526 |
4.264066 |
4.272105 |
4.294897 |
4.311124 |
4.327506 |
8 |
4.252907 |
4.264601 |
4.272400 |
4.296023 |
4.312056 |
4.329018 |
9 |
4.253289 |
4.265135 |
4.272694 |
4.297149 |
4.312988 |
4.330531 |
10 |
4.253670 |
4.265670 |
4.272989 |
4.298276 |
4.313920 |
4.332045 |
11 |
4.253900 |
4.265843 |
4.273550 |
4.298326 |
4.313618 |
4.332311 |
12 |
4.254131 |
4.266017 |
4.274110 |
4.298377 |
4.313316 |
4.332577 |
13 |
4.254361 |
4.266191 |
4.274671 |
4.298427 |
4.313015 |
4.332842 |
14 |
4.254591 |
4.266365 |
4.275232 |
4.298477 |
4.312713 |
4.333108 |
15 |
4.254821 |
4.266539 |
4.275793 |
4.298527 |
4.312411 |
4.333374 |
16 |
4.255052 |
4.266712 |
4.276354 |
4.298578 |
4.312110 |
4.333640 |
17 |
4.255282 |
4.266886 |
4.276915 |
4.298628 |
4.311808 |
4.333906 |
18 |
4.255512 |
4.267060 |
4.277477 |
4.298678 |
4.311507 |
4.334172 |
19 |
4.255743 |
4.267234 |
4.278038 |
4.298728 |
4.311205 |
4.334438 |
20 |
4.255973 |
4.267408 |
4.278599 |
4.298779 |
4.310904 |
4.334704 |
21 |
4.256204 |
4.267581 |
4.279161 |
4.298829 |
4.310602 |
4.334970 |
22 |
4.256434 |
4.267755 |
4.279722 |
4.298879 |
4.310301 |
4.335236 |
23 |
4.256664 |
4.267929 |
4.280284 |
4.298930 |
4.309999 |
4.335502 |
24 |
4.256895 |
4.268103 |
4.280846 |
4.298980 |
4.309698 |
4.335768 |
25 |
4.257125 |
4.268277 |
4.281407 |
4.299030 |
4.309396 |
4.336034 |
26 |
4.257659 |
4.268571 |
4.282530 |
4.299959 |
4.310902 |
4.336723 |
27 |
4.258192 |
4.268866 |
4.283653 |
4.300888 |
4.312409 |
4.337411 |
28 |
4.258726 |
4.269160 |
4.284776 |
4.301818 |
4.313916 |
4.338100 |
29 |
4.259260 |
4.269454 |
4.285899 |
4.302748 |
4.315424 |
4.338788 |
30 |
4.259794 |
4.269749 |
4.287023 |
4.303678 |
4.316933 |
4.339477 |
31 |
4.260327 |
4.270043 |
4.304608 |
4.340166 |