Valores de la Unidad de Inversión (UDI) 2009

Jul

Ago

Sep

Oct

Nov

Dic

1

4.250239

4.260861

4.270338

4.288147

4.305538

4.318441

2

4.250620

4.261395

4.270632

4.289271

4.306468

4.319951

3

4.251001

4.261929

4.270927

4.290396

4.307399

4.321461

4

4.251382

4.262464

4.271221

4.291521

4.308330

4.322971

5

4.251763

4.262998

4.271516

4.292646

4.309261

4.324482

6

4.252145

4.263532

4.271810

4.293771

4.310192

4.325994

7

4.252526

4.264066

4.272105

4.294897

4.311124

4.327506

8

4.252907

4.264601

4.272400

4.296023

4.312056

4.329018

9

4.253289

4.265135

4.272694

4.297149

4.312988

4.330531

10

4.253670

4.265670

4.272989

4.298276

4.313920

4.332045

11

4.253900

4.265843

4.273550

4.298326

4.313618

4.332311

12

4.254131

4.266017

4.274110

4.298377

4.313316

4.332577

13

4.254361

4.266191

4.274671

4.298427

4.313015

4.332842

14

4.254591

4.266365

4.275232

4.298477

4.312713

4.333108

15

4.254821

4.266539

4.275793

4.298527

4.312411

4.333374

16

4.255052

4.266712

4.276354

4.298578

4.312110

4.333640

17

4.255282

4.266886

4.276915

4.298628

4.311808

4.333906

18

4.255512

4.267060

4.277477

4.298678

4.311507

4.334172

19

4.255743

4.267234

4.278038

4.298728

4.311205

4.334438

20

4.255973

4.267408

4.278599

4.298779

4.310904

4.334704

21

4.256204

4.267581

4.279161

4.298829

4.310602

4.334970

22

4.256434

4.267755

4.279722

4.298879

4.310301

4.335236

23

4.256664

4.267929

4.280284

4.298930

4.309999

4.335502

24

4.256895

4.268103

4.280846

4.298980

4.309698

4.335768

25

4.257125

4.268277

4.281407

4.299030

4.309396

4.336034

26

4.257659

4.268571

4.282530

4.299959

4.310902

4.336723

27

4.258192

4.268866

4.283653

4.300888

4.312409

4.337411

28

4.258726

4.269160

4.284776

4.301818

4.313916

4.338100

29

4.259260

4.269454

4.285899

4.302748

4.315424

4.338788

30

4.259794

4.269749

4.287023

4.303678

4.316933

4.339477

31

4.260327

4.270043

 

4.304608

 

4.340166