Tipo de cambio para solventar obligaciones |
|
|
|
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
1 |
10.4370 |
10.5243 |
11.0475 |
11.0133 |
11.1058 |
11.3985 |
|
2 |
10.4495 |
10.5243 |
11.0460 |
10.9614 |
11.1058 |
11.3783 |
|
3 |
10.4779 |
10.5243 |
11.0313 |
11.1603 |
11.0525 |
11.3535 |
|
4 |
10.4470 |
10.5997 |
10.9386 |
11.1603 |
10.9881 |
11.2496 |
|
5 |
10.4470 |
10.5864 |
10.8575 |
11.1603 |
10.9998 |
11.2224 |
|
6 |
10.4470 |
10.7117 |
10.8575 |
11.2473 |
10.9829 |
11.2224 |
|
7 |
10.4087 |
10.7058 |
10.8575 |
11.2193 |
10.9903 |
11.2224 |
|
8 |
10.3946 |
10.7001 |
10.8620 |
11.2923 |
10.9903 |
11.1959 |
|
9 |
10.5430 |
10.7001 |
10.9185 |
11.2490 |
10.9903 |
11.2391 |
|
10 |
10.4795 |
10.7001 |
11.0233 |
11.2356 |
10.9688 |
11.1635 |
|
11 |
10.4482 |
10.6623 |
10.9502 |
11.2356 |
11.0097 |
11.2145 |
|
12 |
10.4482 |
10.6909 |
10.9737 |
11.2356 |
10.9582 |
11.1877 |
|
13 |
10.4482 |
10.7448 |
10.9737 |
11.1946 |
11.0582 |
11.1877 |
|
14 |
10.4213 |
10.6562 |
10.9737 |
11.1853 |
11.1757 |
11.1877 |
|
15 |
10.3821 |
10.6961 |
10.9793 |
11.2347 |
11.1757 |
11.1877 |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
16 |
10.4308 |
10.6961 |
10.9737 |
11.1785 |
11.1757 |
11.2728 |
|
17 |
10.4079 |
10.6961 |
10.9713 |
11.2472 |
11.1442 |
11.3061 |
|
18 |
10.3490 |
10.7273 |
10.9054 |
11.2472 |
11.1823 |
11.2676 |
|
19 |
10.3490 |
10.7230 |
10.9163 |
11.2472 |
11.1643 |
11.2193 |
|
20 |
10.3490 |
10.8007 |
10.9163 |
11.2802 |
11.1643 |
11.2193 |
|
21 |
10.3600 |
10.8379 |
10.9163 |
11.1748 |
11.2094 |
11.2193 |
|
22 |
10.4105 |
10.8507 |
10.8955 |
11.1397 |
11.2094 |
11.2295 |
|
23 |
10.4362 |
10.8507 |
10.8275 |
11.2178 |
11.2094 |
11.2178 |
|
24 |
10.5160 |
10.8507 |
10.7741 |
11.1810 |
11.2058 |
11.2855 |
|
25 |
10.5203 |
10.8615 |
10.7975 |
11.1810 |
11.2879 |
11.2696 |
|
26 |
10.5203 |
10.8753 |
10.8115 |
11.1810 |
11.3398 |
11.2696 |
|
27 |
10.5203 |
10.9118 |
10.8115 |
11.1784 |
11.3522 |
11.2744 |
|
28 |
10.5095 |
10.9337 |
10.8115 |
11.1068 |
11.3385 |
11.2744 |
|
29 |
10.4645 |
10.9806 |
10.9272 |
11.0693 |
11.3385 |
11.2180 |
|
30 |
10.4878 |
10.9806 |
11.0446 |
11.1078 |
11.3385 |
11.2360 |
|
31 |
10.4870 |
10.9806 |
|
11.1058 |
|
11.1998 |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
|
|
