Tipo de cambio para solventar obligaciones
denominadas en moneda extranjera pagaderas
en la República Mexicana 1998

Día

Ene

Feb

Mar

Abr

May

Jun

 1

8.5192

8.8164

 2

8.0681

8.4643

8.5253

8.5096

8.8983

 3

8.4367

8.4957

8.5214

8.8818

 4

8.4323

8.5347

8.4898

8.7958

 5

8.0585

8.5825

8.7803

 6

8.0423

8.4135

8.6202

8.5410

8.4770

 7

8.0422

8.5200

8.4793

 8

8.0598

8.5274

8.5007

8.7619

 9

8.0775

8.4222

8.5978

8.8252

10

8.4529

8.6273

8.8360

11

8.4850

8.6273

8.4834

8.8808

12

8.0857

8.4522

8.6690

8.4673

8.9609

13

8.2775

8.4495

8.5673

8.5106

8.4965

14

8.1628

8.5130

8.5198

15

8.1662

8.4928

8.5069

9.0463

Día

Ene

Feb

Mar

Abr

May

Jun

16

8.2762

8.4652

8.5595

8.4716

9.0375

17

8.4629

8.5927

8.5009

8.9815

18

8.4578

8.6048

8.5147

8.8803

19

8.1978

8.5427

8.5641

8.5303

8.8967

20

8.1803

8.5449

8.5638

8.4945

8.5849

21

8.2145

8.4728

8.6212

22

8.2682

8.4550

8.6223

8.8929

23

8.3320

8.5892

8.5784

8.4616

8.9123

24

8.6379

8.5368

8.4703

8.8927

25

8.6140

8.5410

8.6402

8.9252

26

8.2939

8.5832

8.5282

8.6378

8.9537

27

8.2810

8.5583

8.5252

8.4747

8.7081

28

8.2663

8.5190

8.8802

29

8.3603

8.4818

8.7873

9.0407

30

8.4640

8.5165

8.5029

9.0228

31

8.5353

Día

Ene

Feb

Mar

Abr

May

Jun