Tipo de cambio para solventar obligaciones
denominadas en moneda extranjera pagaderas
en la República Mexicana 1997

Día

Jul

Ago

Sep

Oct

Nov

Dic

 1

7.9517

7.7658

7.7853

7.7707

8.2135

 2

7.9504

7.8248

7.7853

7.7536

8.1810

 3

7.9298

7.8248

7.7770

7.7530

8.3683

8.1538

 4

7.9395

7.8248

7.7687

8.2367

8.1306

 5

7.9497

7.8244

7.7882

8.2535

8.1057

 6

7.9497

7.8310

7.7562

8.1659

 7

7.9497

7.8051

7.7601

8.3650

 8

7.9660

7.7806

7.8070

7.7497

8.1440

 9

7.9072

7.7895

7.7840

7.7603

8.1105

10

7.9147

7.7895

7.7791

7.7700

8.3767

8.1148

11

7.8953

7.7895

7.7769

8.2627

8.1394

12

7.8913

7.8263

7.7847

8.3100

13

7.8913

7.8059

7.7592

8.3583

14

7.8913

7.7820

7.7483

8.3800

15

7.8526

7.7828

7.7794

7.7427

8.1998

Día

Jul

Ago

Sep

Oct

Nov

Dic

16

7.8693

7.7660

7.7403

8.1376

17

7.8861

7.7660

7.7677

7.7336

8.3275

8.0916

18

7.9282

7.7660

7.7546

8.2425

8.0787

19

7.8557

7.7646

7.7560

8.2642

8.0740

20

7.8557

7.7560

7.7484

21

7.8557

7.7575

7.7270

8.2883

22

7.9097

7.7615

7.7558

7.7196

8.1318

23

7.8868

7.7597

7.7245

7.7229

8.1156

24

7.8571

7.7597

7.7681

7.7630

8.1773

8.1268

25

7.8373

7.7597

7.8243

8.2352

26

7.8313

7.7905

7.8072

8.2358

8.1648

27

7.8313

7.7583

7.8272

8.2000

28

7.8313

7.7637

7.8272 

8.2165

29

7.7717

7.7548

7.8199

8.2967

8.1430

30

7.7808

7.7746

7.8158

8.1033

8.0833

31

7.8088

7.7746

8.3433

8.0640

Día

Jul

Ago

Sep

Oct

Nov

Dic