Tipo de cambio para solventar obligaciones
denominadas en moneda extranjera pagaderas
en la República Mexicana 1997

Día

Ene

Feb

Mar

Abr

May

Jun

 1

7.8557

7.8409

7.8358

7.9126

7.9743

7.9082

 2

7.8557

7.8409

7.8358

7.9313

7.9743

7.9082

 3

7.8703

7.8409

7.8358

7.9117

7.9519

7.9167

 4

7.9027

7.8217

7.9740

7.9248

7.9519

7.9183

 5

7.9027

7.8183

8.0117

7.9720

7.9519

7.9118

 6

7.9027

7.8183

7.9737

7.9720

7.9519

7.9283

 7

7.8664

7.8322

8.0438

7.9720

7.9113

7.9482

 8

7.8508

7.8282

8.0092

7.9592

7.8781

7.9482

 9

7.8375

7.8282

8.0092

7.9061

7.9203

7.9482

10

7.8174

7.8282

8.0092

7.8851

7.9253

7.9870

11

7.8208

7.8048

8.0152

7.8913

7.9253

7.9878

12

7.8208

7.7988

7.9590

7.9153

7.9253

7.9689

13

7.8208

7.7927

7.9780

7.9153

7.9028

7.9753

14

7.8607

7.7968

7.9611

7.9153

7.9243

7.9633

15

7.8125

7.7898

7.9987

7.9222

7.9065

7.9633

Día

Ene

Feb

Mar

Abr

May

Jun

16

7.8005

7.7898

7.9987

7.9064

7.8925

7.9633

17

7.8085

7.7898

7.9987

7.8877

7.9031

7.9581

18

7.8222

7.7780

7.9789

7.8978

7.9031

7.9537

19

7.8222

7.7692

7.9920

7.8852

7.9031

7.9424

20

7.8222

7.8010

7.9492

7.8752

7.8942

7.9098

21

7.8275

7.7887

7.9233

7.8852

7.8934

7.9168

22

7.8082

7.7460

7.9233

7.8738

7.8878

7.9168

23

7.8033

7.7460

7.9233

7.8773

7.8655

7.9168

24

7.7946

7.7460

7.9233

7.8703

7.8689

7.9582

25

7.7913

7.7617

7.9407

7.8783

7.8689

7.9770

26

7.7913

7.7502

7.8958

7.8545

7.8689

7.9413

27

7.7913

7.7556

7.8905

7.8545

7.8731

7.9483

28

7.8205

7.7844

7.8905

7.8545

7.9059

7.9577

29

7.8312

7.8905

7.8917

7.9263

7.9577

30

7.8152

7.8905

7.9267

7.9085

7.9577

31

7.8393

7.8905

7.9082

Día

Ene

Feb

Mar

Abr

May

Jun