Tipo de cambio para solventar obligaciones |
|
|
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
1 |
7.6842 |
7.4212 |
7.6296 |
7.5375 |
7.4526 |
7.4367 |
|
2 |
7.7396 |
7.4170 |
7.6296 |
7.5127 |
7.4462 |
7.4367 |
|
3 |
7.6958 |
7.4170 |
7.6296 |
7.5110 |
7.4692 |
7.4208 |
|
4 |
7.5596 |
7.4170 |
7.5891 |
7.5110 |
7.4692 |
7.4747 |
|
5 |
7.5700 |
7.4170 |
7.5747 |
7.5110 |
7.4692 |
7.4313 |
|
6 |
7.5700 |
7.4241 |
7.5863 |
7.5110 |
7.4749 |
7.4651 |
|
7 |
7.5700 |
7.4821 |
7.5952 |
7.5110 |
7.5283 |
7.5017 |
|
8 |
7.5675 |
7.4800 |
7.5713 |
7.5181 |
7.5120 |
7.5017 |
|
9 |
7.5388 |
7.4863 |
7.5713 |
7.5725 |
7.4828 |
7.5017 |
|
10 |
7.4779 |
7.4863 |
7.5713 |
7.5366 |
7.4762 |
7.5278 |
|
11 |
7.5188 |
7.4863 |
7.5893 |
7.4950 |
7.4762 |
7.5149 |
|
12 |
7.5213 |
7.4929 |
7.6237 |
7.4990 |
7.4762 |
7.6308 |
|
13 |
7.5213 |
7.5279 |
7.6045 |
7.4990 |
7.4469 |
7.5743 |
|
14 |
7.5213 |
7.5688 |
7.5893 |
7.4990 |
7.4434 |
7.6343 |
|
15 |
7.4679 |
7.5298 |
7.5616 |
7.4995 |
7.4075 |
7.6343 |
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
16 |
7.5246 |
7.5008 |
7.5616 |
7.4736 |
7.4467 |
7.6343 |
|
17 |
7.5254 |
7.5008 |
7.5616 |
7.4315 |
7.4179 |
7.5935 |
|
18 |
7.5100 |
7.5008 |
7.5762 |
7.4276 |
7.4179 |
7.5843 |
|
19 |
7.4667 |
7.5446 |
7.5561 |
7.4410 |
7.4179 |
7.5552 |
|
20 |
7.4667 |
7.5458 |
7.5242 |
7.4410 |
7.4019 |
7.5268 |
|
21 |
7.4667 |
7.5785 |
7.5242 |
7.4410 |
7.4124 |
7.5506 |
|
22 |
7.4296 |
7.5381 |
7.5432 |
7.4053 |
7.3940 |
7.5506 |
|
23 |
7.3123 |
7.5477 |
7.5432 |
7.3776 |
7.3861 |
7.5506 |
|
24 |
7.3608 |
7.5477 |
7.5432 |
7.4175 |
7.3823 |
7.5743 |
|
25 |
7.4215 |
7.5477 |
7.5600 |
7.4330 |
7.3823 |
7.6352 |
|
26 |
7.3867 |
7.5331 |
7.5484 |
7.3794 |
7.3823 |
7.6077 |
|
27 |
7.3867 |
7.5571 |
7.5437 |
7.3794 |
7.3988 |
7.6108 |
|
28 |
7.3867 |
7.5390 |
7.5479 |
7.3794 |
7.3840 |
7.6323 |
|
29 |
7.4339 |
7.5573 |
7.5526 |
7.4042 |
7.3850 |
7.6323 |
|
30 |
7.3908 |
|
7.5526 |
7.4526 |
7.4095 |
7.6323 |
|
31 |
7.3699 |
|
7.5526 |
|
7.4367 |
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
|
|
