TIPO DE CAMBIO 2003 - Fecha de publicación en el DOF |
|
|
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
1 |
10.3613 |
10.8636 |
11.0333 |
10.7889 |
10.3450 |
10.3205 |
|
2 |
10.4393 |
10.8636 |
11.0333 |
10.7362 |
10.3000 |
10.3377 |
|
3 |
10.3626 |
10.9069 |
11.0324 |
10.6676 |
10.3000 |
10.2402 |
|
4 |
10.3626 |
10.8833 |
10.9902 |
10.6619 |
10.3000 |
10.2598 |
|
5 |
10.3626 |
10.8833 |
11.1367 |
10.6619 |
10.2003 |
10.3882 |
|
6 |
10.3856 |
10.9822 |
11.1927 |
10.6619 |
10.1817 |
10.5598 |
|
7 |
10.4195 |
10.8731 |
11.2250 |
10.6823 |
10.2678 |
10.5598 |
|
8 |
10.3280 |
10.8731 |
11.2250 |
10.6896 |
10.2115 |
10.5598 |
|
9 |
10.3617 |
10.8731 |
11.2250 |
10.7398 |
10.1700 |
10.5608 |
|
10 |
10.4112 |
10.8979 |
11.1064 |
10.7541 |
10.1700 |
10.7431 |
|
11 |
10.4112 |
10.9948 |
11.0998 |
10.7651 |
10.1700 |
10.7145 |
|
12 |
10.4112 |
10.9400 |
11.0052 |
10.7651 |
10.1068 |
10.6119 |
|
13 |
10.4672 |
10.9832 |
10.9073 |
10.7651 |
10.1773 |
10.5775 |
|
14 |
10.5368 |
10.9723 |
10.8173 |
10.7020 |
10.1605 |
10.5775 |
|
15 |
10.5274 |
10.9723 |
10.8173 |
10.6102 |
10.1428 |
10.5775 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
16 |
10.4875 |
10.9723 |
10.8173 |
10.6398 |
10.2927 |
10.5946 |
|
17 |
10.5083 |
10.8823 |
10.8481 |
10.6398 |
10.2927 |
10.4983 |
|
18 |
10.5083 |
10.7667 |
10.8713 |
10.6398 |
10.2927 |
10.5014 |
|
19 |
10.5083 |
10.7722 |
10.8147 |
10.6398 |
10.3760 |
10.5883 |
|
20 |
10.5900 |
10.8400 |
10.8633 |
10.6398 |
10.3498 |
10.4858 |
|
21 |
10.6222 |
10.8998 |
10.8633 |
10.6225 |
10.2663 |
10.4858 |
|
22 |
10.6866 |
10.8998 |
10.8633 |
10.5545 |
10.2530 |
10.4858 |
|
23 |
10.8263 |
10.8998 |
10.8633 |
10.5525 |
10.2383 |
10.4669 |
|
24 |
10.7708 |
10.9798 |
10.8734 |
10.5147 |
10.2383 |
10.4796 |
|
25 |
10.7708 |
10.9815 |
10.8008 |
10.4348 |
10.2383 |
10.5188 |
|
26 |
10.7708 |
11.0584 |
10.7200 |
10.4348 |
10.2473 |
10.4734 |
|
27 |
10.8267 |
11.0329 |
10.7498 |
10.4348 |
10.2519 |
10.4808 |
|
28 |
10.8875 |
11.0333 |
10.7671 |
10.4318 |
10.3166 |
10.4808 |
|
29 |
10.8842 |
|
10.7671 |
10.4304 |
10.4063 |
10.4808 |
|
30 |
10.9863 |
|
10.7671 |
10.3450 |
10.3205 |
10.4176 |
|
31 |
10.8636 |
|
10.6698 |
|
10.3205 |
|
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
|
|
|
