TIPO DE CAMBIO 2002 - Fecha de publicación en el DOF

Día

Ene

Feb

Mar

Abr

May

Jun

 1

9.1692

9.1463

9.1303

9.0160

9.3542

9.7148

 2

9.1695

9.1463

9.1303

9.0049

9.3720

9.7148

 3

9.1037

9.1463

9.1303

8.9980

9.4170

9.6562

 4

9.1142

9.1544

9.0957

9.0398

9.4170

9.6398

 5

9.1142

9.1544

9.0723

9.0468

9.4170

9.7060

 6

9.1142

9.1627

9.0770

9.0468

9.4978

9.7345

 7

9.1368

9.1294

9.0797

9.0468

9.4913

9.7760

 8

9.1554

9.1381

9.0753

9.0266

9.4828

9.7760

 9

9.1678

9.1381

9.0753

9.0217

9.4170

9.7760

10

9.2044

9.1381

9.0753

9.0422

9.4463

9.7412

11

9.2444

9.1465

9.0728

9.0446

9.4463

9.6993

12

9.2444

9.0787

9.0703

9.0771

9.4463

9.6607

13

9.2444

9.0896

9.0753

9.0771

9.5102

9.7035

14

9.2734

9.0607

9.1153

9.0771

9.4933

9.6532

15

9.1923

9.0838

9.1182

9.0749

9.5204

9.6532

Día

Ene

Feb

Mar

Abr

May

Jun

16

9.1711

9.0838

9.1182

9.1714

9.4717

9.6532

17

9.1993

9.0838

9.1182

9.1597

9.4863

9.6684

18

9.1255

9.0652

9.0929

9.1904

9.4863

9.6078

19

9.1255

9.0638

9.0733

9.2345

9.4863

9.6258

20

9.1255

9.0690

9.0742

9.2345

9.4710

9.6983

21

9.1190

9.0858

9.0742

9.2345

9.4910

9.7676

22

9.1219

9.0757

9.0707

9.2247

9.5133

9.7676

23

9.1521

9.0757

9.0707

9.2663

9.5245

9.7676

24

9.1480

9.0757

9.0707

9.2698

9.5165

9.9473

25

9.1227

9.1061

9.0403

9.2908

9.5165

9.9360

26

9.1227

9.0831

9.0298

9.3528

9.5165

9.8203

27

9.1227

9.0815

9.0243

9.3528

9.5585

9.9998

28

9.1295

9.0919

9.0243

9.3528

9.5700

9.9615

29

9.1585

9.0243

9.3196

9.5586

9.9615

30

9.1714

9.0243

9.3542

9.6134

9.9615

31

9.1974

9.0243

9.7148

Día

Ene

Feb

Mar

Abr

May

Jun