TIPO DE CAMBIO 2001 - Fecha de publicación en el DOF

Día

Jul

Ago

Sep

Oct

Nov

Dic

 1

9.0900

9.1408

9.1692

9.5098

9.2542

9.2815

 2

9.0708

9.2111

9.1692

9.5037

9.2892

9.2815

 3

9.0221

9.1698

9.2000

9.5217

9.2892

9.2681

 4

9.0258

9.1698

9.1936

9.5273

9.2892

9.2050

 5

9.0707

9.1698

9.1957

9.5243

9.2783

9.2197

 6

9.0312

9.1638

9.2587

9.5243

9.2221

9.2165

 7

9.0312

9.1292

9.2898

9.5243

9.2132

9.2401

 8

9.0312

9.1200

9.2898

9.5808

9.2088

9.2401

 9

9.1503

9.0958

9.2898

9.5666

9.2115

9.2401

10

9.1193

9.0897

9.3242

9.5163

9.2115

9.2124

11

9.1476

9.0897

9.3716

9.4053

9.2115

9.1865

12

9.2953

9.0897

9.5475

9.3397

9.2318

9.1819

13

9.3420

9.1247

9.4447

9.3397

9.2708

9.1819

14

9.3420

9.0863

9.4748

9.3397

9.2519

9.1204

15

9.3420

9.1206

9.4748

9.3538

9.2362

9.1204

Día

Jul

Ago

Sep

Oct

Nov

Dic

16

9.3542

9.0940

9.4748

9.2753

9.2028

9.1204

17

9.2918

9.0833

9.4942

9.2350

9.2028

9.0798

18

9.1855

9.0833

9.4478

9.2340

9.2028

9.1198

19

9.1283

9.0833

9.4455

9.2310

9.2121

9.1052

20

9.2000

9.1155

9.4185

9.2310

9.1968

9.1175

21

9.2000

9.1383

9.4802

9.2310

9.1968

9.1682

22

9.2000

9.1227

9.4802

9.1971

9.1409

9.1682

23

9.1796

9.1158

9.4802

9.1977

9.1547

9.1682

24

9.1107

9.1205

9.4848

9.2243

9.1547

9.1235

25

9.1087

9.1205

9.4315

9.2173

9.1547

9.0923

26

9.1599

9.1205

9.4842

9.2469

9.1476

9.0923

27

9.1570

9.1444

9.5258

9.2469

9.1647

9.0957

28

9.1570

9.1123

9.5542

9.2469

9.2372

9.1423

29

9.1570

9.1365

9.5542

9.2722

9.2762

9.1423

30

9.1920

9.1438

9.5542

9.2421

9.2815

9.1423

31

9.1472

9.1692

9.2682

9.1692

Día

Jul

Ago

Sep

Oct

Nov

Dic