TIPO DE CAMBIO 2001 - Fecha de publicación en el DOF |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
1 |
9.5997 |
9.6828 |
9.7025 |
9.5203 |
9.3049 |
9.1835 |
2 |
9.6098 |
9.7328 |
9.7052 |
9.4933 |
9.2537 |
9.1835 |
3 |
9.7140 |
9.7328 |
9.7052 |
9.4152 |
9.2830 |
9.1835 |
4 |
9.8340 |
9.7328 |
9.7052 |
9.3914 |
9.2873 |
9.1735 |
5 |
9.7080 |
9.7328 |
9.6688 |
9.4201 |
9.2873 |
9.1369 |
6 |
9.7080 |
9.7560 |
9.6370 |
9.4140 |
9.2873 |
9.1722 |
7 |
9.7080 |
9.6998 |
9.6409 |
9.4140 |
9.2579 |
9.1208 |
8 |
9.7546 |
9.6945 |
9.6542 |
9.4140 |
9.2212 |
9.1235 |
9 |
9.6900 |
9.6464 |
9.6468 |
9.4059 |
9.2048 |
9.1235 |
10 |
9.7417 |
9.6464 |
9.6468 |
9.3587 |
9.2160 |
9.1235 |
11 |
9.8167 |
9.6464 |
9.6468 |
9.3093 |
9.1967 |
9.0680 |
12 |
9.8548 |
9.7238 |
9.6703 |
9.3093 |
9.1967 |
9.0290 |
13 |
9.8548 |
9.7389 |
9.6625 |
9.3093 |
9.1967 |
9.0940 |
14 |
9.8548 |
9.7065 |
9.6320 |
9.3093 |
9.2250 |
9.1180 |
15 |
9.8798 |
9.7219 |
9.5760 |
9.3093 |
9.1922 |
9.0523 |
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
16 |
9.9018 |
9.6763 |
9.5843 |
9.2908 |
9.1610 |
9.0523 |
17 |
9.9778 |
9.6763 |
9.5843 |
9.3230 |
9.1645 |
9.0523 |
18 |
9.8878 |
9.6763 |
9.5843 |
9.2723 |
8.9952 |
9.0522 |
19 |
9.8870 |
9.7022 |
9.6233 |
9.1966 |
8.9952 |
9.0502 |
20 |
9.8870 |
9.7044 |
9.5683 |
9.2748 |
8.9952 |
9.0792 |
21 |
9.8870 |
9.6797 |
9.5188 |
9.2748 |
8.9774 |
9.0798 |
22 |
9.7953 |
9.7090 |
9.5188 |
9.2748 |
8.9428 |
9.0570 |
23 |
9.7863 |
9.7278 |
9.5722 |
9.3525 |
8.9660 |
9.0570 |
24 |
9.7683 |
9.7278 |
9.5722 |
9.3700 |
9.0398 |
9.0570 |
25 |
9.6923 |
9.7278 |
9.5722 |
9.2768 |
9.0805 |
9.0730 |
26 |
9.6830 |
9.7183 |
9.6540 |
9.3123 |
9.0805 |
9.0595 |
27 |
9.6830 |
9.6618 |
9.5315 |
9.2671 |
9.0805 |
9.0606 |
28 |
9.6830 |
9.6827 |
9.5139 |
9.2671 |
9.0945 |
9.0608 |
29 |
9.6909 |
|
9.5380 |
9.2671 |
9.0781 |
9.0900 |
30 |
9.6687 |
|
9.5203 |
9.3049 |
9.0851 |
9.0900 |
31 |
9.6692 |
|
9.5203 |
|
9.1653 |
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |