TIPO DE CAMBIO 2000 - Fecha de publicación en el DOF |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
1 |
9.9003 |
9.3667 |
9.1995 |
9.4290 |
9.5642 |
9.3973 |
2 |
9.9003 |
9.3428 |
9.1995 |
9.4459 |
9.5642 |
9.3973 |
3 |
9.8243 |
9.3462 |
9.1995 |
9.4142 |
9.5824 |
9.3973 |
4 |
9.5461 |
9.3881 |
9.2014 |
9.4014 |
9.5824 |
9.4155 |
5 |
9.4876 |
9.3881 |
9.2231 |
9.4292 |
9.5824 |
9.4132 |
6 |
9.5384 |
9.3881 |
9.2612 |
9.4515 |
9.5990 |
9.3737 |
7 |
9.5460 |
9.3574 |
9.3115 |
9.4515 |
9.6438 |
9.4020 |
8 |
9.5460 |
9.3353 |
9.3141 |
9.4515 |
9.6544 |
9.4263 |
9 |
9.5460 |
9.3353 |
9.3141 |
9.4600 |
9.6166 |
9.4263 |
10 |
9.5195 |
9.3260 |
9.3141 |
9.4753 |
9.6533 |
9.4263 |
11 |
9.5023 |
9.3198 |
9.3243 |
9.4632 |
9.6533 |
9.3984 |
12 |
9.4280 |
9.3198 |
9.2814 |
9.4790 |
9.6533 |
9.3984 |
13 |
9.4748 |
9.3198 |
9.2542 |
9.5193 |
9.6008 |
9.4418 |
14 |
9.4368 |
9.2918 |
9.2860 |
9.5193 |
9.5580 |
9.4497 |
15 |
9.4368 |
9.2516 |
9.3125 |
9.5193 |
9.4963 |
9.4127 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
16 |
9.4368 |
9.2504 |
9.3125 |
9.5879 |
9.4625 |
9.4127 |
17 |
9.4152 |
9.1923 |
9.3125 |
9.5351 |
9.4828 |
9.4127 |
18 |
9.3491 |
9.1873 |
9.3517 |
9.5443 |
9.4828 |
9.4079 |
19 |
9.3327 |
9.1873 |
9.4172 |
9.5765 |
9.4828 |
9.3788 |
20 |
9.4118 |
9.1873 |
9.4250 |
9.5333 |
9.4828 |
9.3790 |
21 |
9.3608 |
9.2293 |
9.4483 |
9.5333 |
9.4828 |
9.4348 |
22 |
9.3608 |
9.2563 |
9.4347 |
9.5333 |
9.4098 |
9.5727 |
23 |
9.3608 |
9.2322 |
9.4347 |
9.5605 |
9.3790 |
9.5727 |
24 |
9.3485 |
9.2773 |
9.4347 |
9.5736 |
9.4057 |
9.5727 |
25 |
9.3337 |
9.2268 |
9.4790 |
9.5757 |
9.4057 |
9.5727 |
26 |
9.3657 |
9.2268 |
9.4218 |
9.6242 |
9.4057 |
9.5980 |
27 |
9.3627 |
9.2268 |
9.4032 |
9.6777 |
9.3930 |
9.5201 |
28 |
9.3610 |
9.2342 |
9.4088 |
9.6777 |
9.3692 |
9.5722 |
29 |
9.3610 |
9.2093 |
9.4290 |
9.6777 |
9.4058 |
9.5997 |
30 |
9.3610 |
9.2317 |
9.4290 |
9.6443 |
9.3973 |
9.5997 |
31 |
9.3578 |
9.2108 |
|
9.5995 |
|
9.5997 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |