TIPO DE CAMBIO 1997 - Fecha de publicación en el DOF |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
1 |
7.9504 |
7.8248 |
7.7853 |
7.7707 |
8.3433 |
8.2135 |
2 |
7.9298 |
7.8248 |
7.7853 |
7.7536 |
8.3433 |
8.1810 |
3 |
7.9395 |
7.8248 |
7.7770 |
7.7530 |
8.3683 |
8.1538 |
4 |
7.9497 |
7.8244 |
7.7687 |
7.7530 |
8.2367 |
8.1306 |
5 |
7.9497 |
7.8310 |
7.7882 |
7.7530 |
8.2535 |
8.1057 |
6 |
7.9497 |
7.8051 |
7.7882 |
7.7562 |
8.1659 |
8.1057 |
7 |
7.9660 |
7.7806 |
7.7882 |
7.7601 |
8.3650 |
8.1057 |
8 |
7.9072 |
7.7895 |
7.8070 |
7.7497 |
8.3650 |
8.1440 |
9 |
7.9147 |
7.7895 |
7.7840 |
7.7603 |
8.3650 |
8.1105 |
10 |
7.8953 |
7.7895 |
7.7791 |
7.7700 |
8.3767 |
8.1148 |
11 |
7.8913 |
7.8263 |
7.7769 |
7.7700 |
8.2627 |
8.1394 |
12 |
7.8913 |
7.8059 |
7.7847 |
7.7700 |
8.3100 |
8.1394 |
13 |
7.8913 |
7.7820 |
7.7847 |
7.7592 |
8.3583 |
8.1394 |
14 |
7.8526 |
7.7828 |
7.7847 |
7.7483 |
8.3800 |
8.1394 |
15 |
7.8693 |
7.7660 |
7.7794 |
7.7427 |
8.3800 |
8.1998 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
16 |
7.8861 |
7.7660 |
7.7794 |
7.7403 |
8.3800 |
8.1376 |
17 |
7.9282 |
7.7660 |
7.7677 |
7.7336 |
8.3275 |
8.0916 |
18 |
7.8557 |
7.7646 |
7.7546 |
7.7336 |
8.2425 |
8.0787 |
19 |
7.8557 |
7.7757 |
7.7560 |
7.7336 |
8.2642 |
8.0740 |
20 |
7.8557 |
7.7575 |
7.7560 |
7.7484 |
8.2642 |
8.0740 |
21 |
7.9097 |
7.7615 |
7.7560 |
7.7270 |
8.2883 |
8.0740 |
22 |
7.8868 |
7.7597 |
7.7558 |
7.7196 |
8.2883 |
8.1318 |
23 |
7.8571 |
7.7597 |
7.7245 |
7.7229 |
8.2883 |
8.1156 |
24 |
7.8373 |
7.7597 |
7.7681 |
7.7630 |
8.1773 |
8.1268 |
25 |
7.8313 |
7.7905 |
7.8243 |
7.7630 |
8.2352 |
8.1268 |
26 |
7.8313 |
7.7583 |
7.8072 |
7.7630 |
8.2358 |
8.1648 |
27 |
7.8313 |
7.7637 |
7.8072 |
7.8272 |
8.2000 |
8.1648 |
28 |
7.7717 |
7.7548 |
7.8072 |
8.1400 |
8.2165 |
8.1648 |
29 |
7.7808 |
7.7746 |
7.8199 |
8.2967 |
8.2165 |
8.1430 |
30 |
7.8088 |
7.7746 |
7.8158 |
8.1033 |
8.2165 |
8.0833 |
31 |
7.7658 |
7.7746 |
|
8.3433 |
|
8.0640 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |