TIPO DE CAMBIO 1997 - Fecha de publicación en el DOF

 

Día

Jul

Ago

Sep

Oct

Nov

Dic

 1

7.9504

7.8248

7.7853

7.7707

8.3433

8.2135

 2

7.9298

7.8248

7.7853

7.7536

8.3433

8.1810

 3

7.9395

7.8248

7.7770

7.7530

8.3683

8.1538

 4

7.9497

7.8244

7.7687

7.7530

8.2367

8.1306

 5

7.9497

7.8310

7.7882

7.7530

8.2535

8.1057

 6

7.9497

7.8051

7.7882

7.7562

8.1659

8.1057

 7

7.9660

7.7806

7.7882

7.7601

8.3650

8.1057

 8

7.9072

7.7895

7.8070

7.7497

8.3650

8.1440

 9

7.9147

7.7895

7.7840

7.7603

8.3650

8.1105

10

7.8953

7.7895

7.7791

7.7700

8.3767

8.1148

11

7.8913

7.8263

7.7769

7.7700

8.2627

8.1394

12

7.8913

7.8059

7.7847

7.7700

8.3100

8.1394  

13

7.8913

7.7820

7.7847

7.7592

8.3583

8.1394

14

7.8526

7.7828

7.7847

7.7483

8.3800

8.1394  

15

7.8693

7.7660

7.7794

7.7427

8.3800

8.1998

Día

Jul

Ago

Sep

Oct

Nov

Dic

16

7.8861

7.7660

7.7794

7.7403

8.3800

8.1376

17

7.9282

7.7660

7.7677

7.7336

8.3275

8.0916

18

7.8557

7.7646

7.7546

7.7336

8.2425

8.0787

19

7.8557

7.7757

7.7560

7.7336

8.2642

8.0740

20

7.8557

7.7575

7.7560

7.7484

8.2642

8.0740

21

7.9097

7.7615

7.7560

7.7270

8.2883

8.0740

22

7.8868

7.7597

7.7558

7.7196

8.2883

8.1318

23

7.8571

7.7597

7.7245

7.7229

8.2883

8.1156

24

7.8373

7.7597

7.7681

7.7630

8.1773

8.1268

25

7.8313

7.7905

7.8243

7.7630

8.2352

8.1268

26

7.8313

7.7583

7.8072

7.7630

8.2358

8.1648

27

7.8313

7.7637

7.8072

7.8272

8.2000

8.1648

28

7.7717

7.7548

7.8072

8.1400

8.2165

8.1648

29

7.7808

7.7746

7.8199

8.2967

8.2165

8.1430

30

7.8088

7.7746

7.8158

8.1033

8.2165

8.0833

31

7.7658

7.7746

 

8.3433

 

8.0640

Día

Jul

Ago

Sep

Oct

Nov

Dic