TIPO DE CAMBIO 1996 - Fecha de publicación en el DOF |
|
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
1 |
7.5814 |
7.5893 |
7.5205 |
7.5519 |
8.0478 |
7.8858 |
2 |
7.6215 |
7.5709 |
7.5831 |
7.5317 |
8.0478 |
7.8930 |
3 |
7.5842 |
7.5709 |
7.5490 |
7.5183 |
8.0478 |
7.8928 |
4 |
7.5925 |
7.5709 |
7.5828 |
7.5302 |
7.9653 |
7.8787 |
5 |
7.6093 |
7.5375 |
7.5620 |
7.5302 |
7.9242 |
7.8626 |
6 |
7.6093 |
7.5504 |
7.5996 |
7.5302 |
7.8920 |
7.8885 |
7 |
7.6093 |
7.5340 |
7.5996 |
7.5273 |
7.9215 |
7.8885 |
8 |
7.6318 |
7.5119 |
7.5996 |
7.5281 |
7.9527 |
7.8885 |
9 |
7.6688 |
7.5349 |
7.5768 |
7.5400 |
7.9527 |
7.9260 |
10 |
7.6383 |
7.5349 |
7.5426 |
7.5741 |
7.9527 |
7.9032 |
11 |
7.6183 |
7.5349 |
7.5385 |
7.6109 |
7.9005 |
7.8723 |
12 |
7.6429 |
7.5172 |
7.5562 |
7.6109 |
7.9017 |
7.8723 |
13 |
7.6429 |
7.5106 |
7.5417 |
7.6109 |
7.9155 |
7.9017 |
14 |
7.6429 |
7.4897 |
7.5417 |
7.6265 |
7.9215 |
7.9017 |
15 |
7.6390 |
7.4868 |
7.5417 |
7.6923 |
7.9182 |
7.9017 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
16 |
7.6453 |
7.5077 |
7.5417 |
7.7472 |
7.9182 |
7.9272 |
17 |
7.6575 |
7.5077 |
7.5139 |
7.7950 |
7.9182 |
7.8771 |
18 |
7.6536 |
7.5077 |
7.5055 |
7.7726 |
7.9020 |
7.8810 |
19 |
7.6453 |
7.4789 |
7.4907 |
7.7726 |
7.9085 |
7.8439 |
20 |
7.6453 |
7.4854 |
7.5052 |
7.7726 |
7.9085 |
7.8674 |
21 |
7.6453 |
7.4778 |
7.5052 |
7.7307 |
7.8975 |
7.8674 |
22 |
7.6168 |
7.4858 |
7.5052 |
7.7381 |
7.8960 |
7.8674 |
23 |
7.6293 |
7.4757 |
7.5379 |
7.7625 |
7.8960 |
7.8427 |
24 |
7.6078 |
7.4757 |
7.5828 |
7.8502 |
7.8960 |
7.8344 |
25 |
7.6117 |
7.4757 |
7.5364 |
7.8297 |
7.8700 |
7.8344 |
26 |
7.5903 |
7.4830 |
7.5317 |
7.8297 |
7.9095 |
7.8325 |
27 |
7.5903 |
7.5020 |
7.5374 |
7.8297 |
7.8750 |
7.8442 |
28 |
7.5903 |
7.5163 |
7.5374 |
7.9550 |
7.8700 |
7.8442 |
29 |
7.5959 |
7.4930 |
7.5374 |
7.8904 |
7.8858 |
7.8442 |
30 |
7.6135 |
7.5205 |
7.5383 |
7.9172 |
7.8858 |
7.8509 |
31 |
7.5713 |
7.5205 |
|
7.9883 |
|
7.8557 |
Día |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |