TIPO DE CAMBIO 1996 - Fecha de publicación en el DOF

 

Día

Jul

Ago

Sep

Oct

Nov

Dic

 1

7.5814

7.5893

7.5205

7.5519

8.0478

7.8858

 2

7.6215

7.5709

7.5831

7.5317

8.0478

7.8930

 3

7.5842

7.5709

7.5490

7.5183

8.0478

7.8928

 4

7.5925

7.5709

7.5828

7.5302

7.9653

7.8787

 5

7.6093

7.5375

7.5620

7.5302

7.9242

7.8626

 6

7.6093

7.5504

7.5996

7.5302

7.8920

7.8885

 7

7.6093

7.5340

7.5996

7.5273

7.9215

7.8885

 8

7.6318

7.5119

7.5996

7.5281

7.9527

7.8885

 9

7.6688

7.5349

7.5768

7.5400

7.9527

7.9260

10

7.6383

7.5349

7.5426

7.5741

7.9527

7.9032

11

7.6183

7.5349

7.5385

7.6109

7.9005

7.8723

12

7.6429

7.5172

7.5562

7.6109

7.9017

7.8723

13

7.6429

7.5106

7.5417

7.6109

7.9155

7.9017

14

7.6429

7.4897

7.5417

7.6265

7.9215

7.9017

15

7.6390

7.4868

7.5417

7.6923

7.9182

7.9017

Día

Jul

Ago

Sep

Oct

Nov

Dic

16

7.6453

7.5077

7.5417  

7.7472

7.9182

7.9272

17

7.6575

7.5077

7.5139

7.7950

7.9182

7.8771

18

7.6536

7.5077

7.5055

7.7726

7.9020

7.8810

19

7.6453

7.4789

7.4907

7.7726

7.9085

7.8439

20

7.6453

7.4854

7.5052

7.7726

7.9085

7.8674

21

7.6453

7.4778

7.5052

7.7307

7.8975

7.8674

22

7.6168

7.4858

7.5052

7.7381

7.8960

7.8674

23

7.6293

7.4757

7.5379

7.7625

7.8960

7.8427

24

7.6078

7.4757

7.5828

7.8502

7.8960

7.8344

25

7.6117

7.4757

7.5364

7.8297

7.8700

7.8344

26

7.5903

7.4830

7.5317

7.8297

7.9095

7.8325

27

7.5903

7.5020

7.5374

7.8297

7.8750

7.8442

28

7.5903

7.5163

7.5374

7.9550

7.8700

7.8442

29

7.5959

7.4930

7.5374

7.8904

7.8858

7.8442

30

7.6135

7.5205

7.5383

7.9172

7.8858

7.8509

31

7.5713

7.5205

 

7.9883

 

7.8557

Día

Jul

Ago

Sep

Oct

Nov

Dic